AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TIBET SHENDI A YC 1

WKN
A0M3ZK
Ticker
600749
ISIN
CNE000000MJ2
• Shanghai
10,240 CNY
-0,200 CNY-1,92 %
Geld
10,240 CNY
(6.300 Stk.)
Brief
10,250 CNY
(10.500 Stk.)
Marktkapitalisierung
301,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,240 CNY
-0,200 CNY · -1,92 %
heute, 09:00:05 · 13.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIBET SHENDI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,000 CNY11,160 CNY10,800 CNY10,820 CNY4.167.502 Stk.
10,800 CNY10,980 CNY10,760 CNY10,970 CNY3.532.200 Stk.
10,970 CNY11,150 CNY10,800 CNY10,800 CNY3.726.500 Stk.
10,750 CNY10,990 CNY10,750 CNY10,890 CNY3.322.900 Stk.
10,900 CNY11,100 CNY10,900 CNY11,100 CNY3.655.900 Stk.
11,160 CNY11,200 CNY11,030 CNY11,200 CNY3.288.700 Stk.
11,230 CNY11,430 CNY11,170 CNY11,330 CNY4.916.001 Stk.
11,300 CNY11,370 CNY11,160 CNY11,340 CNY3.385.501 Stk.
11,340 CNY11,450 CNY11,160 CNY11,180 CNY5.688.529 Stk.
11,000 CNY11,570 CNY10,950 CNY11,450 CNY8.591.951 Stk.
11,400 CNY11,600 CNY11,290 CNY11,460 CNY7.625.652 Stk.
11,330 CNY11,720 CNY11,110 CNY11,700 CNY8.259.458 Stk.
11,700 CNY12,290 CNY11,450 CNY11,900 CNY13.531.126 Stk.
11,780 CNY11,800 CNY10,740 CNY11,140 CNY11.727.678 Stk.
10,950 CNY10,960 CNY10,030 CNY10,030 CNY8.685.693 Stk.
10,020 CNY10,450 CNY10,020 CNY10,260 CNY7.143.532 Stk.
10,240 CNY10,690 CNY10,130 CNY10,380 CNY6.051.987 Stk.
10,260 CNY10,380 CNY10,090 CNY10,140 CNY4.477.800 Stk.
10,130 CNY10,450 CNY9,660 CNY10,440 CNY7.181.300 Stk.
10,350 CNY10,410 CNY10,110 CNY10,240 CNY3.526.701 Stk.
Werbung ausblenden