Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,580 USD +0,140 USD · +2,57 % gestern, 22:00:02 · unbekannt |
Tradegate Echtzeit | 5,250 EUR +0,100 EUR · +1,94 % gestern, 22:02:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,710 USD | 6,820 USD | 6,700 USD | 6,730 USD | 62.783 Stk. | |
6,790 USD | 6,820 USD | 6,640 USD | 6,780 USD | 76.441 Stk. | |
6,780 USD | 6,940 USD | 6,750 USD | 6,810 USD | 69.346 Stk. | |
6,840 USD | 6,870 USD | 6,410 USD | 6,410 USD | 67.450 Stk. | |
6,400 USD | 6,520 USD | 6,230 USD | 6,460 USD | 111.049 Stk. | |
6,520 USD | 6,614 USD | 6,470 USD | 6,530 USD | 47.427 Stk. | |
6,610 USD | 6,910 USD | 6,570 USD | 6,900 USD | 53.030 Stk. | |
6,920 USD | 6,975 USD | 6,790 USD | 6,800 USD | 66.036 Stk. | |
6,790 USD | 6,960 USD | 6,790 USD | 6,940 USD | 74.166 Stk. | |
6,900 USD | 6,900 USD | 6,630 USD | 6,750 USD | 47.148 Stk. | |
6,710 USD | 6,780 USD | 6,500 USD | 6,540 USD | 56.399 Stk. | |
6,550 USD | 6,550 USD | 6,300 USD | 6,330 USD | 51.093 Stk. | |
6,330 USD | 6,410 USD | 6,270 USD | 6,290 USD | 41.036 Stk. | |
6,280 USD | 6,390 USD | 6,250 USD | 6,310 USD | 25.144 Stk. | |
6,340 USD | 6,380 USD | 6,270 USD | 6,280 USD | 25.960 Stk. | |
6,200 USD | 6,200 USD | 5,900 USD | 6,020 USD | 101.142 Stk. | |
5,990 USD | 6,020 USD | 5,810 USD | 5,840 USD | 54.174 Stk. | |
5,760 USD | 5,850 USD | 5,580 USD | 5,840 USD | 106.901 Stk. | |
5,840 USD | 5,845 USD | 5,565 USD | 5,610 USD | 42.417 Stk. | |
5,570 USD | 5,660 USD | 5,450 USD | 5,610 USD | 46.010 Stk. | |
5,640 USD | 5,650 USD | 5,345 USD | 5,440 USD | 80.218 Stk. | |
5,440 USD | 5,690 USD | 5,380 USD | 5,580 USD | 93.357 Stk. |