Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,730 CNY +0,020 CNY · +0,35 % 23.04.2024, 09:00:02 · 136.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,330 CNY | 7,340 CNY | 6,840 CNY | 6,850 CNY | 131.582.867 Stk. | |
6,780 CNY | 6,900 CNY | 6,590 CNY | 6,660 CNY | 74.049.676 Stk. | |
6,650 CNY | 6,660 CNY | 6,230 CNY | 6,230 CNY | 64.029.932 Stk. | |
6,230 CNY | 6,620 CNY | 6,230 CNY | 6,520 CNY | 77.250.481 Stk. | |
6,480 CNY | 6,500 CNY | 6,360 CNY | 6,470 CNY | 42.512.459 Stk. | |
6,520 CNY | 6,740 CNY | 6,520 CNY | 6,740 CNY | 47.015.228 Stk. | |
6,780 CNY | 6,780 CNY | 6,570 CNY | 6,610 CNY | 45.575.859 Stk. | |
6,610 CNY | 6,620 CNY | 6,360 CNY | 6,430 CNY | 41.176.280 Stk. | |
6,390 CNY | 6,410 CNY | 6,260 CNY | 6,270 CNY | 34.974.821 Stk. | |
6,260 CNY | 6,310 CNY | 6,120 CNY | 6,180 CNY | 41.188.540 Stk. | |
6,160 CNY | 6,170 CNY | 5,920 CNY | 5,980 CNY | 42.622.070 Stk. | |
5,960 CNY | 6,190 CNY | 5,920 CNY | 6,100 CNY | 41.006.761 Stk. | |
6,080 CNY | 6,210 CNY | 6,050 CNY | 6,060 CNY | 31.239.477 Stk. | |
6,080 CNY | 6,120 CNY | 5,840 CNY | 5,960 CNY | 49.388.877 Stk. | |
5,890 CNY | 5,970 CNY | 5,630 CNY | 5,640 CNY | 49.594.726 Stk. | |
5,690 CNY | 6,010 CNY | 5,690 CNY | 6,000 CNY | 44.386.446 Stk. | |
6,010 CNY | 6,040 CNY | 5,890 CNY | 5,940 CNY | 34.874.585 Stk. | |
5,940 CNY | 5,940 CNY | 5,770 CNY | 5,810 CNY | 31.592.340 Stk. | |
5,740 CNY | 5,860 CNY | 5,620 CNY | 5,710 CNY | 27.751.334 Stk. | |
5,740 CNY | 5,820 CNY | 5,700 CNY | 5,730 CNY | 22.265.574 Stk. |