AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TONGLING JING.S.MG.A YC 1

WKN
A0M4KK
Ticker
600577
ISIN
CNE000001CG7
• Shanghai
4,530 CNY
-0,110 CNY-2,37 %
Geld
4,520 CNY
(220.500 Stk.)
Brief
4,530 CNY
(90.100 Stk.)
Marktkapitalisierung
1,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,530 CNY
-0,110 CNY · -2,37 %
heute, 09:00:05 · 739.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TONGLING JING.S.MG.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,950 CNY5,040 CNY4,560 CNY5,040 CNY355.914.658 Stk.
5,150 CNY5,540 CNY5,150 CNY5,310 CNY433.544.204 Stk.
5,160 CNY5,310 CNY4,830 CNY4,850 CNY359.372.996 Stk.
4,850 CNY5,340 CNY4,760 CNY5,140 CNY246.815.600 Stk.
5,180 CNY5,310 CNY5,010 CNY5,180 CNY270.183.696 Stk.
5,150 CNY5,240 CNY4,870 CNY5,130 CNY189.761.607 Stk.
5,110 CNY5,200 CNY4,880 CNY4,910 CNY159.814.949 Stk.
4,880 CNY4,940 CNY4,710 CNY4,740 CNY114.324.202 Stk.
4,720 CNY4,810 CNY4,660 CNY4,680 CNY70.518.883 Stk.
4,680 CNY4,740 CNY4,610 CNY4,720 CNY67.216.112 Stk.
4,690 CNY4,710 CNY4,500 CNY4,550 CNY73.901.763 Stk.
4,500 CNY4,650 CNY4,490 CNY4,570 CNY50.998.635 Stk.
4,570 CNY4,830 CNY4,530 CNY4,670 CNY122.411.789 Stk.
4,640 CNY4,720 CNY4,460 CNY4,550 CNY72.154.568 Stk.
4,500 CNY4,550 CNY4,250 CNY4,260 CNY91.472.547 Stk.
4,310 CNY4,560 CNY4,300 CNY4,550 CNY95.335.212 Stk.
4,490 CNY4,650 CNY4,390 CNY4,510 CNY96.778.881 Stk.
4,510 CNY4,510 CNY4,340 CNY4,400 CNY63.445.135 Stk.
4,350 CNY4,450 CNY4,290 CNY4,370 CNY42.979.800 Stk.
4,390 CNY4,440 CNY4,320 CNY4,330 CNY34.148.685 Stk.
4,350 CNY4,650 CNY4,330 CNY4,640 CNY99.254.003 Stk.
4,630 CNY4,630 CNY4,490 CNY4,530 CNY58.128.331 Stk.
Werbung ausblenden