AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AVIC AVIATION H-T A YC 1

WKN
A0M3VG
Ticker
600862
ISIN
CNE000000GZ0
• Shanghai
18,810 CNY
-0,720 CNY-3,69 %
Geld
18,800 CNY
(105.184 Stk.)
Brief
18,810 CNY
(28.927 Stk.)
Marktkapitalisierung
3,40 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,94 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,810 CNY
-0,720 CNY · -3,69 %
gestern, 09:00:05 · 303.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AVIC AVIATION H-T A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,230 CNY21,380 CNY20,100 CNY20,150 CNY27.907.663 Stk.
19,960 CNY20,190 CNY18,820 CNY19,070 CNY34.115.065 Stk.
18,860 CNY19,000 CNY17,800 CNY17,830 CNY33.442.943 Stk.
17,850 CNY19,550 CNY17,850 CNY19,480 CNY39.612.945 Stk.
19,440 CNY19,850 CNY18,950 CNY19,560 CNY22.464.282 Stk.
19,780 CNY19,900 CNY19,280 CNY19,400 CNY23.792.632 Stk.
19,460 CNY19,470 CNY18,710 CNY18,800 CNY22.937.369 Stk.
18,660 CNY18,660 CNY18,060 CNY18,250 CNY25.874.931 Stk.
18,200 CNY18,240 CNY17,930 CNY17,970 CNY15.365.673 Stk.
18,100 CNY18,450 CNY18,020 CNY18,320 CNY14.548.061 Stk.
18,280 CNY18,280 CNY17,650 CNY18,030 CNY17.829.289 Stk.
17,760 CNY18,030 CNY17,700 CNY17,850 CNY12.145.259 Stk.
17,880 CNY18,060 CNY17,600 CNY17,640 CNY11.398.127 Stk.
17,790 CNY18,540 CNY17,400 CNY18,360 CNY24.949.528 Stk.
18,300 CNY18,800 CNY17,980 CNY18,090 CNY29.143.620 Stk.
18,000 CNY18,780 CNY17,770 CNY18,780 CNY23.100.117 Stk.
18,810 CNY19,500 CNY18,680 CNY18,990 CNY33.569.326 Stk.
18,780 CNY19,460 CNY18,760 CNY19,450 CNY31.654.346 Stk.
19,680 CNY19,900 CNY19,200 CNY19,530 CNY32.927.501 Stk.
19,250 CNY19,340 CNY18,800 CNY18,810 CNY23.465.281 Stk.
Werbung ausblenden