AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu TOPPS TILES PLC LS-,03333

WKN
A0KDRM
Land
Großbritannien 🇬🇧
ISIN
GB00B18P5K83
Ticker
TPT
• 929
•
41,200 GBp
-1,050 GBp-2,49 %
Geld
41,200 GBp
(106.813 Stk.)
Brief
44,000 GBp
(5.000 Stk.)
Marktkapitalisierung
94,29 Mio. EUR
Dividendenrendite
6,39 %
KGV
24,51
Gewinn pro Aktie
0,02 EUR
Vola 30 Tage
38,01 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,460 EUR
-0,014 EUR · -2,95 %
heute, 08:06:02 · 0 Stk.
Frankfurt
verzögert
0,470 EUR
-0,002 EUR · -0,42 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
41,200 GBp
-1,050 GBp · -2,49 %
gestern, 17:35:17 · unbekannt
Nasdaq OTC
verzögert
0,585 USD
-0,005 USD · -0,83 %
25.01.2024, 17:27:28 · 550 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TOPPS TILES PLC LS-,03333

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,000 GBp45,455 GBp44,035 GBp44,100 GBp244.150 Stk.
43,800 GBp45,785 GBp43,800 GBp44,000 GBp208.887 Stk.
44,210 GBp45,300 GBp44,210 GBp44,550 GBp114.480 Stk.
45,900 GBp45,900 GBp44,500 GBp45,200 GBp120.331 Stk.
45,900 GBp45,900 GBp43,740 GBp44,000 GBp85.537 Stk.
42,000 GBp43,360 GBp41,080 GBp42,300 GBp756.822 Stk.
41,400 GBp42,095 GBp41,240 GBp41,600 GBp196.650 Stk.
41,200 GBp42,400 GBp38,670 GBp41,400 GBp253.121 Stk.
40,000 GBp41,830 GBp39,825 GBp41,450 GBp41.904 Stk.
41,300 GBp42,800 GBp41,300 GBp41,600 GBp193.808 Stk.
41,250 GBp42,032 GBp41,020 GBp41,800 GBp149.301 Stk.
42,800 GBp43,900 GBp41,988 GBp42,900 GBp135.288 Stk.
43,900 GBp44,000 GBp42,800 GBp42,800 GBp70.211 Stk.
42,800 GBp43,855 GBp41,500 GBp41,500 GBp148.339 Stk.
41,000 GBp43,500 GBp41,000 GBp43,500 GBp16.060 Stk.
42,400 GBp42,700 GBp41,620 GBp42,700 GBp7.140 Stk.
43,900 GBp43,900 GBp41,000 GBp41,000 GBp194.983 Stk.
42,000 GBp42,400 GBp40,500 GBp40,500 GBp79.311 Stk.
43,000 GBp43,000 GBp40,730 GBp43,000 GBp22.278 Stk.
42,124 GBp43,250 GBp41,200 GBp42,250 GBp142.760 Stk.
41,200 GBp43,500 GBp41,100 GBp41,200 GBp77.272 Stk.
Werbung ausblenden