Aktie
Alle Kurse zu Trabzonspor
- WKN
- A0EAKR
- ISIN
- TRETRBZ00016
- Land
- Türkei 🇹🇷
- Ticker
- TSPOR • TSO
- WKN
- A0EAKR
- Land
- Türkei 🇹🇷
- ISIN
- TRETRBZ00016
- Ticker
- TSPOR • TSO
• Istanbul Stock Exchange
1,880 TRY
+0,140 TRY+8,05 %
Geld
1,880 TRY
(796.961 Stk.)
Brief
1,890 TRY
(1.658.989 Stk.)
Aktien-Split 1:1,5764 am 29.01.2024(2,560 ➝ 1,580 TRY)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 1,880 TRY +0,140 TRY · +8,05 % gestern, 17:09:57 · 2.500 Stk. |
Times & Sales
Historische Kurse zu Trabzonspor
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,480 TRY | 1,490 TRY | 1,420 TRY | 1,420 TRY | 59.028.186 Stk. | |
| 1,430 TRY | 1,460 TRY | 1,390 TRY | 1,400 TRY | 40.705.013 Stk. | |
| 1,400 TRY | 1,420 TRY | 1,390 TRY | 1,410 TRY | 20.713.724 Stk. | |
| 1,410 TRY | 1,420 TRY | 1,400 TRY | 1,410 TRY | 19.538.488 Stk. | |
| 1,410 TRY | 1,430 TRY | 1,400 TRY | 1,420 TRY | 33.582.713 Stk. | |
| 1,430 TRY | 1,430 TRY | 1,380 TRY | 1,400 TRY | 44.766.269 Stk. | |
| 1,400 TRY | 1,480 TRY | 1,400 TRY | 1,420 TRY | 63.798.020 Stk. | |
| 1,420 TRY | 1,420 TRY | 1,400 TRY | 1,400 TRY | 28.654.461 Stk. | |
| 1,420 TRY | 1,510 TRY | 1,410 TRY | 1,450 TRY | 69.871.515 Stk. | |
| 1,470 TRY | 1,500 TRY | 1,460 TRY | 1,500 TRY | 38.789.322 Stk. | |
| 1,510 TRY | 1,630 TRY | 1,510 TRY | 1,620 TRY | 79.006.283 Stk. | |
| 1,610 TRY | 1,650 TRY | 1,580 TRY | 1,620 TRY | 33.875.820 Stk. | |
| 1,600 TRY | 1,600 TRY | 1,560 TRY | 1,590 TRY | 46.074.813 Stk. | |
| 1,580 TRY | 1,620 TRY | 1,530 TRY | 1,610 TRY | 76.349.002 Stk. | |
| 1,620 TRY | 1,720 TRY | 1,610 TRY | 1,650 TRY | 171.299.651 Stk. | |
| 1,660 TRY | 1,730 TRY | 1,650 TRY | 1,700 TRY | 99.526.902 Stk. | |
| 1,690 TRY | 1,750 TRY | 1,660 TRY | 1,740 TRY | 91.613.455 Stk. | |
| 1,780 TRY | 1,890 TRY | 1,770 TRY | 1,880 TRY | 191.597.783 Stk. |