Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,600 EUR 0,000 EUR · 0,00 % heute, 15:53:24 · 0 Stk. | ||||||
Frankfurt verzögert | 9,700 EUR 0,000 EUR · 0,00 % heute, 08:06:36 · 0 Stk. | |||||
London verzögert | 841,000 GBp -9,000 GBp · -1,06 % heute, 15:23:47 · 3 Stk. | |||||
Nasdaq OTC verzögert | 10,545 USD -0,405 USD · -3,70 % 16.04.2024, 17:30:11 · 333 Stk. | |||||
Berlin Echtzeit | 9,800 EUR 0,000 EUR · 0,00 % heute, 08:08:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
920,000 GBp | 926,249 GBp | 910,000 GBp | 920,000 GBp | 22.846 Stk. | |
920,000 GBp | 925,000 GBp | 891,000 GBp | 910,000 GBp | 28.125 Stk. | |
910,000 GBp | 972,000 GBp | 901,000 GBp | 910,000 GBp | 19.159 Stk. | |
910,000 GBp | 920,000 GBp | 900,000 GBp | 915,000 GBp | 26.853 Stk. | |
915,000 GBp | 930,000 GBp | 912,600 GBp | 920,000 GBp | 23.937 Stk. | |
925,000 GBp | 928,900 GBp | 902,000 GBp | 915,000 GBp | 22.645 Stk. | |
915,000 GBp | 920,000 GBp | 910,000 GBp | 915,000 GBp | 25.106 Stk. | |
915,000 GBp | 919,900 GBp | 900,000 GBp | 910,000 GBp | 27.601 Stk. | |
910,000 GBp | 914,800 GBp | 880,000 GBp | 885,000 GBp | 30.714 Stk. | |
885,000 GBp | 889,500 GBp | 880,000 GBp | 885,000 GBp | 31.238 Stk. | |
885,000 GBp | 897,000 GBp | 880,000 GBp | 890,000 GBp | 20.637 Stk. | |
890,000 GBp | 900,000 GBp | 886,000 GBp | 890,000 GBp | 8.509 Stk. | |
890,000 GBp | 890,000 GBp | 870,000 GBp | 880,000 GBp | 11.482 Stk. | |
880,000 GBp | 890,000 GBp | 860,500 GBp | 865,000 GBp | 58.387 Stk. | |
865,000 GBp | 865,000 GBp | 840,500 GBp | 845,000 GBp | 24.046 Stk. | |
845,000 GBp | 850,000 GBp | 832,000 GBp | 840,000 GBp | 56.037 Stk. | |
840,000 GBp | 850,000 GBp | 835,880 GBp | 850,000 GBp | 7.358 Stk. | |
840,000 GBp | 868,000 GBp | 836,000 GBp | 850,000 GBp | 19.346 Stk. | |
850,000 GBp | 860,000 GBp | 842,500 GBp | 850,000 GBp | 17.334 Stk. | |
850,000 GBp | 851,500 GBp | 844,500 GBp | 850,000 GBp | 9.214 Stk. | |
850,000 GBp | 860,000 GBp | 840,000 GBp | 850,000 GBp | 15.389 Stk. |