Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
62,500 EUR 0,000 EUR · 0,00 % gestern, 21:51:50 · 0 Stk. | ||||||
62,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 62,500 EUR -0,500 EUR · -0,79 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 66,700 USD -0,310 USD · -0,46 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 62,000 EUR -1,500 EUR · -2,36 % gestern, 21:43:14 · 0 Stk. | |||||
Berlin Echtzeit | 62,500 EUR -1,500 EUR · -2,34 % gestern, 08:03:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 62,000 EUR -1,500 EUR · -2,36 % gestern, 19:30:10 · 0 Stk. | |||||
Hannover Echtzeit | 62,500 EUR -1,500 EUR · -2,34 % gestern, 08:00:49 · 0 Stk. | |||||
München Echtzeit | 63,000 EUR -1,500 EUR · -2,33 % gestern, 08:03:02 · 0 Stk. | |||||
Quotrix Echtzeit | 63,000 EUR -3,000 EUR · -4,55 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 62,500 EUR -0,500 EUR · -0,79 % gestern, 20:48:52 · unbekannt | |||||
LS Exchange Echtzeit | 62,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 63,000 EUR 0,000 EUR · 0,00 % gestern, 22:02:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,030 USD | 79,970 USD | 77,650 USD | 79,790 USD | 1.643.896 Stk. | |
80,410 USD | 81,650 USD | 80,080 USD | 80,680 USD | 1.105.205 Stk. | |
80,630 USD | 80,660 USD | 79,445 USD | 80,000 USD | 976.888 Stk. | |
79,960 USD | 80,190 USD | 78,440 USD | 78,490 USD | 920.727 Stk. | |
78,970 USD | 79,500 USD | 78,540 USD | 78,640 USD | 1.279.788 Stk. | |
79,220 USD | 79,475 USD | 77,810 USD | 78,600 USD | 1.802.050 Stk. | |
78,820 USD | 80,620 USD | 78,530 USD | 79,800 USD | 1.231.920 Stk. | |
81,300 USD | 81,300 USD | 78,910 USD | 79,100 USD | 740.399 Stk. | |
78,120 USD | 78,540 USD | 76,500 USD | 77,820 USD | 1.538.923 Stk. | |
76,150 USD | 78,890 USD | 76,150 USD | 77,740 USD | 1.583.086 Stk. | |
78,580 USD | 79,300 USD | 76,510 USD | 76,600 USD | 1.324.641 Stk. | |
76,300 USD | 78,160 USD | 76,110 USD | 77,850 USD | 2.038.923 Stk. | |
78,200 USD | 79,065 USD | 77,970 USD | 78,810 USD | 897.826 Stk. | |
79,180 USD | 79,730 USD | 78,655 USD | 79,710 USD | 1.078.131 Stk. | |
76,740 USD | 77,815 USD | 74,690 USD | 76,360 USD | 1.340.110 Stk. | |
77,030 USD | 77,030 USD | 74,770 USD | 75,910 USD | 1.170.587 Stk. | |
74,970 USD | 75,250 USD | 73,350 USD | 73,570 USD | 1.469.818 Stk. | |
74,050 USD | 74,490 USD | 71,110 USD | 71,880 USD | 1.505.806 Stk. | |
71,500 USD | 71,770 USD | 69,650 USD | 69,770 USD | 3.745.745 Stk. | |
70,380 USD | 70,380 USD | 68,840 USD | 69,630 USD | 3.386.944 Stk. | |
67,880 USD | 69,580 USD | 66,070 USD | 67,010 USD | 2.641.569 Stk. | |
67,120 USD | 67,360 USD | 66,150 USD | 66,700 USD | 2.258.432 Stk. |