Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,680 USD +0,080 USD · +1,05 % gestern, 21:55:05 · 700 Stk. |
gettex Echtzeit | 7,250 EUR 0,000 EUR · 0,00 % gestern, 21:43:53 · 0 Stk. |
München Echtzeit | 7,250 EUR -0,100 EUR · -1,36 % gestern, 08:14:54 · 0 Stk. |
Baader Bank Echtzeit | 7,200 EUR +0,050 EUR · +0,70 % gestern, 20:13:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,150 USD | 8,310 USD | 8,040 USD | 8,190 USD | 36.994 Stk. | |
7,900 USD | 8,330 USD | 7,900 USD | 8,080 USD | 31.493 Stk. | |
7,985 USD | 8,190 USD | 7,770 USD | 8,020 USD | 19.681 Stk. | |
7,928 USD | 8,150 USD | 7,790 USD | 7,925 USD | 33.941 Stk. | |
7,954 USD | 8,060 USD | 7,825 USD | 7,990 USD | 23.808 Stk. | |
7,800 USD | 8,050 USD | 7,800 USD | 8,035 USD | 19.352 Stk. | |
8,320 USD | 8,340 USD | 8,200 USD | 8,210 USD | 41.393 Stk. | |
7,900 USD | 8,340 USD | 7,900 USD | 8,250 USD | 28.535 Stk. | |
8,280 USD | 8,500 USD | 8,200 USD | 8,200 USD | 16.012 Stk. | |
8,320 USD | 8,470 USD | 8,310 USD | 8,360 USD | 17.047 Stk. | |
8,660 USD | 8,860 USD | 8,426 USD | 8,620 USD | 25.009 Stk. | |
8,460 USD | 8,550 USD | 8,370 USD | 8,370 USD | 14.480 Stk. | |
8,110 USD | 8,450 USD | 8,110 USD | 8,306 USD | 64.023 Stk. | |
8,555 USD | 8,720 USD | 8,350 USD | 8,434 USD | 10.857 Stk. | |
8,790 USD | 8,790 USD | 8,370 USD | 8,388 USD | 21.006 Stk. | |
8,190 USD | 8,350 USD | 8,115 USD | 8,240 USD | 13.956 Stk. | |
8,250 USD | 8,250 USD | 8,020 USD | 8,020 USD | 16.766 Stk. | |
8,000 USD | 8,000 USD | 7,860 USD | 7,860 USD | 31.971 Stk. | |
7,750 USD | 7,855 USD | 7,700 USD | 7,735 USD | 42.361 Stk. | |
7,720 USD | 7,890 USD | 7,650 USD | 7,772 USD | 51.086 Stk. | |
7,551 USD | 7,683 USD | 7,510 USD | 7,600 USD | 47.289 Stk. | |
7,514 USD | 7,694 USD | 7,514 USD | 7,680 USD | 33.907 Stk. |