Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 11,250 USD -0,100 USD · -0,88 % gestern, 21:52:41 · 150 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,730 USD | 11,940 USD | 11,550 USD | 11,720 USD | 14.852 Stk. | |
12,090 USD | 12,199 USD | 12,000 USD | 12,000 USD | 5.691 Stk. | |
11,740 USD | 12,000 USD | 11,500 USD | 11,750 USD | 6.699 Stk. | |
11,750 USD | 11,808 USD | 11,715 USD | 11,808 USD | 1.600 Stk. | |
11,808 USD | 11,808 USD | 11,808 USD | 11,808 USD | 500 Stk. | |
11,900 USD | 11,900 USD | 11,830 USD | 11,900 USD | 1.100 Stk. | |
11,900 USD | 11,900 USD | 11,900 USD | 11,900 USD | 300 Stk. | |
11,850 USD | 11,850 USD | 11,850 USD | 11,850 USD | 100 Stk. | |
11,810 USD | 11,810 USD | 11,810 USD | 11,810 USD | 100 Stk. | |
11,800 USD | 11,830 USD | 11,800 USD | 11,800 USD | 3.501 Stk. | |
11,700 USD | 11,710 USD | 11,650 USD | 11,650 USD | 7.000 Stk. | |
11,650 USD | 11,650 USD | 11,650 USD | 11,650 USD | 350 Stk. | |
11,550 USD | 11,550 USD | 11,250 USD | 11,250 USD | 9.236 Stk. | |
11,450 USD | 11,450 USD | 11,450 USD | 11,450 USD | 100 Stk. | |
11,350 USD | 11,350 USD | 11,350 USD | 11,350 USD | 250 Stk. | |
11,350 USD | 11,350 USD | 11,250 USD | 11,250 USD | 350 Stk. |