Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,000 EUR -0,100 EUR · -0,99 % heute, 12:03:31 · 0 Stk. | ||||||
10,000 EUR -0,200 EUR · -1,96 % heute, 08:00:01 · unbekannt | ||||||
Frankfurt verzögert | 10,000 EUR -0,200 EUR · -1,96 % heute, 08:13:04 · 0 Stk. | |||||
NYSE verzögert | 11,020 USD -0,040 USD · -0,36 % gestern, 22:00:01 · unbekannt | |||||
Toronto CNSX verzögert | 15,095 CAD +0,005 CAD · +0,03 % gestern, 20:46:52 · 100 Stk. | |||||
Düsseldorf Echtzeit | 9,950 EUR -0,150 EUR · -1,49 % heute, 12:31:40 · 0 Stk. | |||||
gettex Echtzeit | 10,200 EUR 0,000 EUR · 0,00 % heute, 13:13:55 · 0 Stk. | |||||
München Echtzeit | 10,200 EUR 0,000 EUR · 0,00 % heute, 08:11:45 · 0 Stk. | |||||
Quotrix Echtzeit | 10,200 EUR -0,200 EUR · -1,92 % heute, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,300 EUR 0,000 EUR · 0,00 % heute, 07:52:57 · unbekannt | |||||
LS Exchange Echtzeit | 10,000 EUR -0,200 EUR · -1,96 % heute, 08:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,140 USD | 11,170 USD | 11,100 USD | 11,110 USD | 2.742.868 Stk. | |
11,120 USD | 11,150 USD | 11,120 USD | 11,130 USD | 3.376.100 Stk. | |
11,130 USD | 11,150 USD | 11,125 USD | 11,150 USD | 4.779.241 Stk. | |
11,150 USD | 11,190 USD | 11,140 USD | 11,150 USD | 6.434.188 Stk. | |
11,150 USD | 11,195 USD | 11,150 USD | 11,160 USD | 6.025.163 Stk. | |
11,170 USD | 11,175 USD | 11,145 USD | 11,160 USD | 5.400.005 Stk. | |
11,160 USD | 11,180 USD | 11,150 USD | 11,160 USD | 5.365.736 Stk. | |
11,170 USD | 11,180 USD | 11,150 USD | 11,170 USD | 2.467.018 Stk. | |
11,150 USD | 11,170 USD | 11,140 USD | 11,160 USD | 1.448.402 Stk. | |
11,170 USD | 11,180 USD | 11,160 USD | 11,160 USD | 1.031.164 Stk. | |
11,170 USD | 11,190 USD | 11,160 USD | 11,190 USD | 3.456.093 Stk. | |
11,170 USD | 11,190 USD | 11,150 USD | 11,180 USD | 8.666.657 Stk. | |
11,180 USD | 11,190 USD | 11,170 USD | 11,170 USD | 2.642.046 Stk. | |
11,170 USD | 11,180 USD | 9,450 USD | 11,040 USD | 47.433.462 Stk. | |
11,040 USD | 11,110 USD | 10,881 USD | 11,010 USD | 16.562.931 Stk. | |
11,020 USD | 11,050 USD | 10,880 USD | 10,950 USD | 14.176.306 Stk. | |
10,980 USD | 11,030 USD | 10,970 USD | 10,990 USD | 7.628.468 Stk. | |
11,000 USD | 11,090 USD | 10,990 USD | 11,055 USD | 6.336.896 Stk. | |
11,080 USD | 11,080 USD | 11,040 USD | 11,050 USD | 4.043.580 Stk. | |
11,070 USD | 11,070 USD | 11,030 USD | 11,050 USD | 3.405.076 Stk. | |
11,050 USD | 11,080 USD | 11,050 USD | 11,060 USD | 1.398.208 Stk. | |
11,040 USD | 11,080 USD | 11,010 USD | 11,020 USD | 5.076.121 Stk. |