Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,330 EUR +0,720 EUR · +3,05 % gestern, 21:00:34 · 0 Stk. | ||||||
24,260 EUR +0,560 EUR · +2,36 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 24,280 EUR +0,190 EUR · +0,79 % gestern, 21:32:39 · 25 Stk. | |||||
Xetra verzögert | 17,090 EUR -0,650 EUR · -3,66 % 24.11.2023, 17:35:51 · 65 Stk. | |||||
Nasdaq verzögert | 26,120 USD +0,560 USD · +2,19 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 24,260 EUR +0,560 EUR · +2,36 % gestern, 22:58:10 · unbekannt | |||||
London verzögert | 21,650 USD -0,220 USD · -1,01 % 07.02.2024, 15:30:00 · 133 Stk. | |||||
Tradegate Echtzeit | 24,400 EUR +0,400 EUR · +1,67 % gestern, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 24,380 EUR +0,450 EUR · +1,88 % gestern, 21:43:18 · 0 Stk. | |||||
Berlin Echtzeit | 23,790 EUR +0,330 EUR · +1,41 % gestern, 08:08:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,790 EUR +0,330 EUR · +1,41 % gestern, 08:10:33 · 0 Stk. | |||||
Hamburg Echtzeit | 24,000 EUR +0,610 EUR · +2,61 % gestern, 08:00:42 · 0 Stk. | |||||
Hannover Echtzeit | 24,000 EUR +0,610 EUR · +2,61 % gestern, 08:05:32 · 0 Stk. | |||||
München Echtzeit | 23,790 EUR +0,030 EUR · +0,13 % gestern, 08:04:03 · 0 Stk. | |||||
Quotrix Echtzeit | 23,970 EUR +0,360 EUR · +1,52 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,375 EUR +0,370 EUR · +1,54 % gestern, 21:53:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,500 USD | 28,580 USD | 28,160 USD | 28,160 USD | 1.226.131 Stk. | |
28,470 USD | 28,470 USD | 27,960 USD | 27,990 USD | 1.613.179 Stk. | |
28,320 USD | 28,320 USD | 27,510 USD | 27,850 USD | 1.974.224 Stk. | |
27,840 USD | 27,962 USD | 27,370 USD | 27,790 USD | 2.506.023 Stk. | |
27,780 USD | 28,640 USD | 27,530 USD | 27,690 USD | 2.704.051 Stk. | |
27,200 USD | 27,920 USD | 26,475 USD | 27,720 USD | 2.285.687 Stk. | |
27,430 USD | 27,895 USD | 27,430 USD | 27,670 USD | 1.043.496 Stk. | |
27,780 USD | 28,150 USD | 26,980 USD | 27,060 USD | 1.369.706 Stk. | |
27,090 USD | 27,490 USD | 27,040 USD | 27,240 USD | 1.100.007 Stk. | |
27,390 USD | 27,420 USD | 27,015 USD | 27,050 USD | 1.261.325 Stk. | |
27,030 USD | 27,180 USD | 26,590 USD | 26,920 USD | 2.060.062 Stk. | |
26,360 USD | 26,890 USD | 26,260 USD | 26,460 USD | 1.333.731 Stk. | |
26,420 USD | 27,085 USD | 26,350 USD | 27,010 USD | 1.295.743 Stk. | |
26,690 USD | 26,890 USD | 26,485 USD | 26,750 USD | 1.386.285 Stk. | |
26,750 USD | 26,965 USD | 25,230 USD | 25,480 USD | 2.520.743 Stk. | |
25,380 USD | 25,540 USD | 25,100 USD | 25,210 USD | 1.648.324 Stk. | |
25,420 USD | 25,780 USD | 25,250 USD | 25,400 USD | 1.299.551 Stk. | |
25,560 USD | 25,890 USD | 25,220 USD | 25,250 USD | 1.477.187 Stk. | |
25,240 USD | 25,525 USD | 24,905 USD | 25,040 USD | 1.731.205 Stk. | |
25,210 USD | 25,625 USD | 24,990 USD | 25,560 USD | 1.434.228 Stk. | |
25,560 USD | 26,200 USD | 25,560 USD | 26,120 USD | 1.289.001 Stk. |