AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Triton International (TRTN-C)

WKN
A2PVPJ
Ticker
TRTN.PRC
ISIN
BMG9078F1499
• NYSE
24,480 USD
+0,040 USD+0,16 %
Geld
23,500 USD
(500 Stk.)
Brief
38,200 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
12,93 %
KGV
2,50
Gewinn pro Aktie
–
Vola 30 Tage
10,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,480 USD
+0,040 USD · +0,16 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Triton International (TRTN-C)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,990 USD24,990 USD24,730 USD24,774 USD8.614 Stk.
24,740 USD24,800 USD24,610 USD24,772 USD14.744 Stk.
24,750 USD24,750 USD24,610 USD24,650 USD2.355 Stk.
24,817 USD24,821 USD24,550 USD24,680 USD7.344 Stk.
24,700 USD24,860 USD24,500 USD24,710 USD10.418 Stk.
24,650 USD24,800 USD24,435 USD24,630 USD8.059 Stk.
24,650 USD24,800 USD24,480 USD24,650 USD6.514 Stk.
24,750 USD24,850 USD24,745 USD24,770 USD2.401 Stk.
24,820 USD24,840 USD24,700 USD24,800 USD5.200 Stk.
24,650 USD24,808 USD24,500 USD24,700 USD14.094 Stk.
24,680 USD24,680 USD24,480 USD24,560 USD5.761 Stk.
24,365 USD24,530 USD24,300 USD24,530 USD9.264 Stk.
24,630 USD24,630 USD24,210 USD24,500 USD5.854 Stk.
24,460 USD24,620 USD24,270 USD24,470 USD5.119 Stk.
24,530 USD24,860 USD24,000 USD24,040 USD17.811 Stk.
24,070 USD24,390 USD23,800 USD23,840 USD18.433 Stk.
24,010 USD24,290 USD23,840 USD24,290 USD7.952 Stk.
24,150 USD24,210 USD23,900 USD23,990 USD14.222 Stk.
23,950 USD24,000 USD23,820 USD23,950 USD7.500 Stk.
23,920 USD24,270 USD23,919 USD24,110 USD14.067 Stk.
24,290 USD24,440 USD24,130 USD24,440 USD4.496 Stk.
24,260 USD24,530 USD24,260 USD24,480 USD5.138 Stk.
Werbung ausblenden