Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,940 USD +0,110 USD · +1,02 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,130 USD | 12,160 USD | 11,940 USD | 12,070 USD | 315.094 Stk. | |
12,190 USD | 12,275 USD | 12,110 USD | 12,130 USD | 268.550 Stk. | |
12,240 USD | 12,480 USD | 12,200 USD | 12,460 USD | 239.524 Stk. | |
12,480 USD | 12,655 USD | 12,470 USD | 12,520 USD | 352.038 Stk. | |
12,520 USD | 12,520 USD | 12,130 USD | 12,230 USD | 275.517 Stk. | |
12,120 USD | 12,190 USD | 11,830 USD | 12,030 USD | 326.343 Stk. | |
11,920 USD | 12,100 USD | 11,880 USD | 12,070 USD | 226.687 Stk. | |
12,220 USD | 12,220 USD | 11,970 USD | 11,990 USD | 299.019 Stk. | |
11,930 USD | 11,960 USD | 11,770 USD | 11,800 USD | 215.575 Stk. | |
11,830 USD | 11,990 USD | 11,640 USD | 11,840 USD | 270.905 Stk. | |
11,880 USD | 12,070 USD | 11,770 USD | 11,960 USD | 299.838 Stk. | |
11,720 USD | 11,720 USD | 10,830 USD | 10,860 USD | 439.226 Stk. | |
10,850 USD | 10,920 USD | 10,685 USD | 10,720 USD | 347.271 Stk. | |
10,690 USD | 11,055 USD | 10,660 USD | 10,850 USD | 467.238 Stk. | |
10,920 USD | 10,920 USD | 10,605 USD | 10,620 USD | 286.020 Stk. | |
10,580 USD | 10,940 USD | 10,530 USD | 10,570 USD | 297.375 Stk. | |
10,610 USD | 10,760 USD | 10,370 USD | 10,400 USD | 301.533 Stk. | |
10,460 USD | 10,570 USD | 10,355 USD | 10,450 USD | 278.564 Stk. | |
10,420 USD | 10,840 USD | 10,420 USD | 10,830 USD | 258.461 Stk. | |
10,840 USD | 11,200 USD | 10,690 USD | 10,940 USD | 413.979 Stk. |