Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,910 EUR -0,280 EUR · -1,39 % gestern, 21:57:14 · 0 Stk. | ||||||
19,820 EUR -0,090 EUR · -0,45 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 21,310 EUR +0,640 EUR · +3,10 % gestern, 18:46:15 · 200 Stk. | |||||
Nasdaq verzögert | 21,360 USD -0,300 USD · -1,39 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 30,850 USD +1,357 USD · +4,60 % 01.08.2023, 14:17:23 · 3.114 Stk. | |||||
Tradegate Echtzeit | 20,080 EUR -0,230 EUR · -1,13 % gestern, 22:26:37 · unbekannt | |||||
LS Exchange Echtzeit | 19,820 EUR -0,090 EUR · -0,45 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 19,975 EUR -0,715 EUR · -3,46 % gestern, 08:08:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,970 EUR -0,710 EUR · -3,43 % gestern, 08:11:50 · 0 Stk. | |||||
gettex Echtzeit | 20,000 EUR -0,380 EUR · -1,86 % gestern, 21:43:09 · 0 Stk. | |||||
München Echtzeit | 20,350 EUR -0,680 EUR · -3,23 % gestern, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 20,160 EUR -0,740 EUR · -3,54 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,018 EUR -0,283 EUR · -1,39 % gestern, 21:57:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,510 USD | 27,080 USD | 24,500 USD | 24,720 USD | 725.670 Stk. | |
24,770 USD | 26,830 USD | 24,770 USD | 26,340 USD | 843.221 Stk. | |
26,850 USD | 26,850 USD | 25,520 USD | 25,800 USD | 439.911 Stk. | |
25,510 USD | 26,190 USD | 24,890 USD | 25,650 USD | 757.014 Stk. | |
25,610 USD | 26,120 USD | 25,510 USD | 26,080 USD | 293.402 Stk. | |
26,960 USD | 28,340 USD | 26,350 USD | 27,100 USD | 1.244.512 Stk. | |
27,480 USD | 27,860 USD | 26,600 USD | 27,740 USD | 495.862 Stk. | |
27,140 USD | 28,970 USD | 27,140 USD | 27,610 USD | 557.027 Stk. | |
27,970 USD | 28,240 USD | 26,680 USD | 27,390 USD | 555.857 Stk. | |
26,560 USD | 27,500 USD | 25,980 USD | 26,150 USD | 473.840 Stk. | |
25,460 USD | 26,810 USD | 25,440 USD | 26,400 USD | 428.303 Stk. | |
26,710 USD | 27,760 USD | 25,440 USD | 25,510 USD | 403.394 Stk. | |
25,130 USD | 26,110 USD | 24,100 USD | 26,100 USD | 543.164 Stk. | |
25,750 USD | 26,670 USD | 25,495 USD | 25,900 USD | 328.086 Stk. | |
26,140 USD | 26,520 USD | 25,430 USD | 25,750 USD | 372.337 Stk. | |
24,740 USD | 25,630 USD | 24,450 USD | 24,810 USD | 877.368 Stk. | |
25,110 USD | 25,160 USD | 24,200 USD | 24,600 USD | 514.984 Stk. | |
24,070 USD | 24,585 USD | 23,290 USD | 23,380 USD | 373.590 Stk. | |
23,390 USD | 23,640 USD | 21,970 USD | 22,160 USD | 520.967 Stk. | |
21,730 USD | 22,490 USD | 21,180 USD | 22,170 USD | 723.110 Stk. | |
22,380 USD | 22,710 USD | 21,485 USD | 21,660 USD | 361.483 Stk. | |
21,680 USD | 23,200 USD | 21,220 USD | 21,360 USD | 982.292 Stk. |