AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Tupras Turkie Petrol

WKN
Land
Türkei 🇹🇷
ISIN
Ticker
•
• Istanbul Stock Exchange
189,900 TRY
+4,000 TRY+2,15 %
Geld
189,900 TRY
(30.621 Stk.)
Brief
190,000 TRY
(9.244 Stk.)
Marktkapitalisierung
10,54 Mrd. EUR
Dividendenrendite
12,05 %
KGV
8,28
Gewinn pro Aktie
–
Vola 30 Tage
42,38 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
189,900 TRY
+4,000 TRY · +2,15 %
gestern, 17:09:57 · 10 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tupras Turkie Petrol

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
173,400 TRY176,300 TRY170,500 TRY171,800 TRY22.793.374 Stk.
174,000 TRY176,200 TRY172,900 TRY174,000 TRY22.397.041 Stk.
173,900 TRY174,300 TRY169,700 TRY172,000 TRY17.238.664 Stk.
171,900 TRY175,500 TRY170,000 TRY170,000 TRY24.050.049 Stk.
170,300 TRY172,000 TRY168,000 TRY169,400 TRY19.164.428 Stk.
169,600 TRY171,700 TRY167,200 TRY169,700 TRY17.248.690 Stk.
170,400 TRY176,900 TRY169,400 TRY176,900 TRY23.371.656 Stk.
176,900 TRY179,800 TRY174,200 TRY177,000 TRY17.100.213 Stk.
180,300 TRY181,300 TRY173,800 TRY178,500 TRY25.052.993 Stk.
178,900 TRY187,000 TRY173,800 TRY175,800 TRY23.885.664 Stk.
165,400 TRY169,000 TRY162,700 TRY162,800 TRY20.792.306 Stk.
162,900 TRY170,900 TRY162,300 TRY169,900 TRY23.027.062 Stk.
170,900 TRY179,700 TRY170,800 TRY179,700 TRY27.072.841 Stk.
179,700 TRY183,400 TRY177,700 TRY183,100 TRY25.779.239 Stk.
190,500 TRY190,500 TRY182,200 TRY188,400 TRY10.874.539 Stk.
188,000 TRY188,900 TRY182,400 TRY183,000 TRY28.306.222 Stk.
182,500 TRY189,100 TRY181,500 TRY186,000 TRY29.002.654 Stk.
186,900 TRY189,800 TRY183,600 TRY186,500 TRY23.811.116 Stk.
187,000 TRY188,300 TRY184,300 TRY185,900 TRY16.127.772 Stk.
185,500 TRY191,400 TRY183,100 TRY189,900 TRY32.120.707 Stk.
Werbung ausblenden