Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 30,840 TRY +0,220 TRY · +0,72 % gestern, 16:09:59 · 100 Stk. |
Nasdaq OTC verzögert | 0,799 USD -0,182 USD · -18,58 % 09.06.2023, 15:48:03 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,360 TRY | 32,520 TRY | 30,960 TRY | 32,100 TRY | 40.343.812 Stk. | |
32,100 TRY | 32,420 TRY | 31,240 TRY | 31,300 TRY | 21.247.271 Stk. | |
31,400 TRY | 31,460 TRY | 30,260 TRY | 30,300 TRY | 23.306.409 Stk. | |
30,400 TRY | 31,460 TRY | 30,240 TRY | 31,040 TRY | 32.007.556 Stk. | |
30,980 TRY | 30,980 TRY | 29,980 TRY | 30,120 TRY | 19.998.692 Stk. | |
30,240 TRY | 31,540 TRY | 30,240 TRY | 31,540 TRY | 23.768.248 Stk. | |
31,500 TRY | 31,980 TRY | 30,960 TRY | 31,380 TRY | 30.557.253 Stk. | |
31,800 TRY | 32,420 TRY | 30,820 TRY | 31,040 TRY | 29.381.045 Stk. | |
31,160 TRY | 31,220 TRY | 30,440 TRY | 30,740 TRY | 15.970.933 Stk. | |
31,000 TRY | 31,200 TRY | 29,580 TRY | 29,580 TRY | 27.365.861 Stk. | |
29,700 TRY | 29,760 TRY | 28,800 TRY | 28,900 TRY | 22.331.045 Stk. | |
28,980 TRY | 29,400 TRY | 28,720 TRY | 29,100 TRY | 25.017.647 Stk. | |
29,200 TRY | 29,560 TRY | 28,640 TRY | 28,720 TRY | 19.569.580 Stk. | |
28,700 TRY | 29,500 TRY | 28,640 TRY | 29,000 TRY | 21.893.680 Stk. | |
29,060 TRY | 29,680 TRY | 28,900 TRY | 29,060 TRY | 24.225.482 Stk. | |
29,240 TRY | 31,000 TRY | 29,240 TRY | 30,300 TRY | 42.011.021 Stk. | |
30,280 TRY | 31,280 TRY | 30,180 TRY | 30,520 TRY | 26.150.615 Stk. | |
30,460 TRY | 31,520 TRY | 30,360 TRY | 30,800 TRY | 28.881.963 Stk. | |
30,800 TRY | 31,020 TRY | 29,320 TRY | 29,520 TRY | 25.668.335 Stk. | |
29,540 TRY | 31,560 TRY | 29,100 TRY | 30,620 TRY | 29.171.801 Stk. | |
30,640 TRY | 31,260 TRY | 30,620 TRY | 30,840 TRY | 27.245.844 Stk. |