Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,200 EUR +0,200 EUR · +0,80 % 17.04.2024, 18:49:30 · 0 Stk. | ||||||
24,600 EUR -0,800 EUR · -3,15 % 17.04.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 25,600 EUR +0,600 EUR · +2,40 % 17.04.2024, 08:02:15 · 0 Stk. | |||||
NYSE verzögert | 26,590 USD -0,600 USD · -2,21 % 17.04.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 25,000 EUR -0,200 EUR · -0,79 % 17.04.2024, 19:30:31 · 0 Stk. | |||||
gettex Echtzeit | 25,200 EUR -0,200 EUR · -0,79 % 17.04.2024, 21:43:01 · 0 Stk. | |||||
Quotrix Echtzeit | 25,600 EUR +0,400 EUR · +1,59 % 17.04.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,900 EUR -0,600 EUR · -2,35 % 17.04.2024, 21:59:15 · unbekannt | |||||
LS Exchange Echtzeit | 24,600 EUR -0,800 EUR · -3,15 % 17.04.2024, 22:58:11 · unbekannt | |||||
Tradegate Echtzeit | 25,000 EUR -0,600 EUR · -2,34 % 17.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,750 USD | 28,260 USD | 27,610 USD | 27,820 USD | 171.860 Stk. | |
27,780 USD | 28,530 USD | 27,770 USD | 28,510 USD | 117.669 Stk. | |
28,380 USD | 29,360 USD | 28,230 USD | 29,280 USD | 112.992 Stk. | |
29,400 USD | 29,860 USD | 28,990 USD | 29,260 USD | 192.847 Stk. | |
29,190 USD | 29,200 USD | 28,790 USD | 28,930 USD | 86.680 Stk. | |
28,950 USD | 29,170 USD | 28,570 USD | 28,780 USD | 71.589 Stk. | |
28,960 USD | 29,030 USD | 28,600 USD | 28,720 USD | 113.452 Stk. | |
28,900 USD | 29,300 USD | 28,895 USD | 29,240 USD | 85.816 Stk. | |
29,220 USD | 29,540 USD | 29,050 USD | 29,300 USD | 106.806 Stk. | |
29,370 USD | 29,560 USD | 28,900 USD | 29,120 USD | 108.306 Stk. | |
28,970 USD | 29,030 USD | 28,283 USD | 28,650 USD | 78.409 Stk. | |
28,440 USD | 28,820 USD | 28,210 USD | 28,280 USD | 83.347 Stk. | |
28,440 USD | 28,515 USD | 27,430 USD | 27,510 USD | 83.266 Stk. | |
27,450 USD | 27,640 USD | 27,190 USD | 27,460 USD | 60.887 Stk. | |
27,570 USD | 27,910 USD | 27,520 USD | 27,670 USD | 70.843 Stk. | |
27,900 USD | 28,200 USD | 27,850 USD | 28,060 USD | 54.891 Stk. | |
27,500 USD | 27,880 USD | 27,300 USD | 27,490 USD | 95.275 Stk. | |
27,580 USD | 27,650 USD | 27,100 USD | 27,600 USD | 57.041 Stk. | |
27,320 USD | 27,320 USD | 26,960 USD | 26,960 USD | 64.906 Stk. | |
27,210 USD | 27,210 USD | 26,500 USD | 26,690 USD | 62.493 Stk. | |
26,650 USD | 27,230 USD | 26,450 USD | 27,190 USD | 58.265 Stk. | |
27,310 USD | 27,480 USD | 26,580 USD | 26,590 USD | 71.407 Stk. |