Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,970 EUR -0,910 EUR · -1,66 % gestern, 21:51:50 · 0 Stk. | ||||||
54,060 EUR -0,680 EUR · -1,24 % gestern, 22:59:48 · unbekannt | ||||||
Frankfurt verzögert | 54,180 EUR -0,360 EUR · -0,66 % gestern, 08:12:01 · 0 Stk. | |||||
NYSE verzögert | 57,550 USD -0,870 USD · -1,49 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 54,020 EUR -0,870 EUR · -1,59 % gestern, 22:26:34 · unbekannt | |||||
gettex Echtzeit | 53,970 EUR -1,020 EUR · -1,85 % gestern, 21:54:23 · 5 Stk. | |||||
LS Exchange Echtzeit | 54,060 EUR -0,680 EUR · -1,24 % gestern, 22:59:48 · unbekannt | |||||
London verzögert | 60,940 USD +1,338 USD · +2,25 % 28.03.2024, 16:16:12 · 18 Stk. | |||||
Berlin Echtzeit | 54,170 EUR -0,870 EUR · -1,58 % gestern, 08:03:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,210 EUR -0,830 EUR · -1,51 % gestern, 08:10:53 · 0 Stk. | |||||
Hannover Echtzeit | 54,180 EUR -0,360 EUR · -0,66 % gestern, 08:01:13 · 0 Stk. | |||||
München Echtzeit | 54,570 EUR -0,900 EUR · -1,62 % gestern, 08:03:02 · 0 Stk. | |||||
Quotrix Echtzeit | 54,400 EUR -0,690 EUR · -1,25 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,015 EUR -0,890 EUR · -1,62 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,350 USD | 62,255 USD | 61,100 USD | 61,910 USD | 2.188.144 Stk. | |
62,140 USD | 62,680 USD | 61,515 USD | 61,540 USD | 2.781.476 Stk. | |
61,380 USD | 61,840 USD | 61,020 USD | 61,570 USD | 2.067.388 Stk. | |
61,350 USD | 62,830 USD | 61,350 USD | 62,270 USD | 2.125.785 Stk. | |
62,600 USD | 62,660 USD | 60,680 USD | 60,710 USD | 2.471.940 Stk. | |
61,350 USD | 61,604 USD | 60,780 USD | 61,010 USD | 2.068.922 Stk. | |
61,000 USD | 61,470 USD | 60,810 USD | 61,150 USD | 5.440.661 Stk. | |
61,350 USD | 63,400 USD | 61,230 USD | 62,450 USD | 3.858.647 Stk. | |
61,130 USD | 61,600 USD | 60,612 USD | 60,890 USD | 2.509.926 Stk. | |
60,560 USD | 61,240 USD | 60,330 USD | 60,950 USD | 2.997.001 Stk. | |
60,800 USD | 62,260 USD | 59,910 USD | 60,130 USD | 2.326.168 Stk. | |
60,000 USD | 60,620 USD | 59,630 USD | 60,080 USD | 1.832.577 Stk. | |
60,080 USD | 61,360 USD | 60,060 USD | 61,270 USD | 2.437.156 Stk. | |
61,460 USD | 62,225 USD | 60,960 USD | 61,610 USD | 2.186.268 Stk. | |
60,640 USD | 61,950 USD | 60,310 USD | 61,850 USD | 2.297.743 Stk. | |
62,490 USD | 62,490 USD | 61,020 USD | 61,330 USD | 2.367.054 Stk. | |
60,810 USD | 61,210 USD | 60,480 USD | 60,850 USD | 2.192.116 Stk. | |
60,700 USD | 61,210 USD | 58,940 USD | 59,030 USD | 2.420.641 Stk. | |
58,870 USD | 59,500 USD | 58,450 USD | 59,170 USD | 2.481.373 Stk. | |
59,510 USD | 60,150 USD | 58,730 USD | 58,740 USD | 1.720.629 Stk. | |
58,750 USD | 59,600 USD | 58,410 USD | 58,420 USD | 2.145.943 Stk. | |
58,110 USD | 58,810 USD | 57,500 USD | 57,550 USD | 2.058.399 Stk. |