Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,100 EUR -0,226 EUR · -1,47 % 23.04.2024, 21:00:41 · 0 Stk. | ||||||
15,000 EUR 0,000 EUR · 0,00 % 23.04.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 15,400 EUR -0,400 EUR · -2,53 % 23.04.2024, 21:50:02 · 0 Stk. | |||||
Nasdaq verzögert | 16,540 USD +0,040 USD · +0,24 % 23.04.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 15,000 EUR 0,000 EUR · 0,00 % 23.04.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,060 USD | 16,660 USD | 15,775 USD | 16,610 USD | 71.179 Stk. | |
16,570 USD | 16,670 USD | 16,185 USD | 16,540 USD | 39.034 Stk. | |
16,456 USD | 16,830 USD | 16,385 USD | 16,740 USD | 12.567 Stk. | |
16,510 USD | 16,960 USD | 16,510 USD | 16,530 USD | 19.043 Stk. | |
16,680 USD | 17,000 USD | 16,130 USD | 17,000 USD | 28.719 Stk. | |
16,540 USD | 16,800 USD | 16,300 USD | 16,450 USD | 29.785 Stk. | |
16,340 USD | 16,580 USD | 16,010 USD | 16,130 USD | 30.783 Stk. | |
16,300 USD | 16,960 USD | 16,300 USD | 16,880 USD | 17.906 Stk. | |
16,745 USD | 17,620 USD | 16,608 USD | 17,590 USD | 29.655 Stk. | |
17,750 USD | 17,995 USD | 17,250 USD | 17,250 USD | 31.822 Stk. | |
17,300 USD | 17,920 USD | 16,789 USD | 17,850 USD | 32.805 Stk. | |
17,440 USD | 17,929 USD | 16,870 USD | 17,050 USD | 46.869 Stk. | |
17,170 USD | 17,400 USD | 16,860 USD | 17,050 USD | 57.491 Stk. | |
16,660 USD | 17,130 USD | 16,410 USD | 16,520 USD | 30.829 Stk. | |
16,770 USD | 16,950 USD | 16,440 USD | 16,850 USD | 31.710 Stk. | |
16,825 USD | 17,370 USD | 16,400 USD | 17,210 USD | 35.199 Stk. | |
17,430 USD | 17,500 USD | 16,820 USD | 16,890 USD | 42.751 Stk. | |
16,820 USD | 17,120 USD | 16,435 USD | 16,760 USD | 32.829 Stk. | |
16,540 USD | 16,760 USD | 16,305 USD | 16,760 USD | 16.135 Stk. | |
16,560 USD | 17,070 USD | 16,310 USD | 16,500 USD | 27.218 Stk. | |
16,340 USD | 16,800 USD | 16,300 USD | 16,540 USD | 23.282 Stk. |