AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu TWO HARBORS INV.SER.A 25

WKN
A2DVFF
Ticker
TWO.PRA
ISIN
US90187B2007
• NYSE
22,350 USD
-0,130 USD-0,58 %
Geld
21,000 USD
(500 Stk.)
Brief
23,690 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
8,06 %
KGV
10,87
Gewinn pro Aktie
–
Vola 30 Tage
16,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,350 USD
-0,130 USD · -0,58 %
heute, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TWO HARBORS INV.SER.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,170 USD23,470 USD23,140 USD23,365 USD33.928 Stk.
23,440 USD23,443 USD23,150 USD23,330 USD4.452 Stk.
23,310 USD23,420 USD23,310 USD23,420 USD3.048 Stk.
23,480 USD23,480 USD22,910 USD22,920 USD54.225 Stk.
23,100 USD23,362 USD23,100 USD23,362 USD5.838 Stk.
23,350 USD23,430 USD23,123 USD23,290 USD7.561 Stk.
23,425 USD23,425 USD23,250 USD23,350 USD3.940 Stk.
23,470 USD23,722 USD23,389 USD23,590 USD4.561 Stk.
23,680 USD23,680 USD23,430 USD23,650 USD2.444 Stk.
23,750 USD23,750 USD23,602 USD23,650 USD2.979 Stk.
23,560 USD23,710 USD23,550 USD23,650 USD6.510 Stk.
23,600 USD23,700 USD23,450 USD23,690 USD23.399 Stk.
23,340 USD23,340 USD23,010 USD23,060 USD11.673 Stk.
23,190 USD23,207 USD23,080 USD23,120 USD6.017 Stk.
23,080 USD23,080 USD22,244 USD22,440 USD6.476 Stk.
22,440 USD22,500 USD22,167 USD22,290 USD24.110 Stk.
22,400 USD22,440 USD22,300 USD22,340 USD5.448 Stk.
22,220 USD22,305 USD22,200 USD22,290 USD12.377 Stk.
22,320 USD22,480 USD22,250 USD22,250 USD8.930 Stk.
22,260 USD22,343 USD22,250 USD22,343 USD4.068 Stk.
22,350 USD22,590 USD22,298 USD22,480 USD17.217 Stk.
22,410 USD22,410 USD22,300 USD22,350 USD5.458 Stk.
Werbung ausblenden