AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAN TYPICAL IND. A YC 1

WKN
Ticker
•
ISIN
• Shanghai
3,790 CNY
-0,120 CNY-3,07 %
Geld
3,780 CNY
(49.300 Stk.)
Brief
3,790 CNY
(51.700 Stk.)
Marktkapitalisierung
170,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,790 CNY
-0,120 CNY · -3,07 %
gestern, 09:00:05 · 165.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAN TYPICAL IND. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,700 CNY4,830 CNY4,660 CNY4,820 CNY23.834.368 Stk.
4,820 CNY5,300 CNY4,720 CNY5,190 CNY49.470.955 Stk.
5,030 CNY5,380 CNY4,910 CNY5,110 CNY45.790.904 Stk.
5,010 CNY5,090 CNY4,770 CNY4,840 CNY29.975.000 Stk.
4,820 CNY4,820 CNY4,560 CNY4,700 CNY22.363.014 Stk.
4,680 CNY4,700 CNY4,370 CNY4,370 CNY20.539.800 Stk.
4,360 CNY4,530 CNY4,350 CNY4,470 CNY17.194.000 Stk.
4,470 CNY4,920 CNY4,460 CNY4,920 CNY11.348.119 Stk.
5,140 CNY5,280 CNY4,960 CNY5,050 CNY47.582.360 Stk.
5,080 CNY5,160 CNY4,950 CNY4,980 CNY29.823.084 Stk.
5,030 CNY5,090 CNY4,880 CNY5,030 CNY22.572.224 Stk.
5,000 CNY5,020 CNY4,790 CNY4,810 CNY18.251.124 Stk.
4,800 CNY4,960 CNY4,750 CNY4,960 CNY13.682.700 Stk.
4,960 CNY5,150 CNY4,810 CNY4,910 CNY17.870.060 Stk.
4,830 CNY5,080 CNY4,710 CNY5,010 CNY17.069.100 Stk.
4,930 CNY5,120 CNY4,910 CNY4,920 CNY17.987.100 Stk.
4,840 CNY4,870 CNY4,430 CNY4,430 CNY18.175.100 Stk.
4,010 CNY4,190 CNY3,990 CNY3,990 CNY5.072.800 Stk.
3,590 CNY4,130 CNY3,590 CNY4,000 CNY25.076.100 Stk.
3,920 CNY3,990 CNY3,740 CNY3,910 CNY16.448.500 Stk.
3,870 CNY3,930 CNY3,760 CNY3,790 CNY10.543.900 Stk.
Werbung ausblenden