Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,204 EUR -0,020 EUR · -0,11 % heute, 12:11:18 · 150 Stk. | ||||||
18,204 EUR +0,074 EUR · +0,41 % heute, 11:55:42 · unbekannt | ||||||
Frankfurt verzögert | 18,002 EUR -0,298 EUR · -1,63 % heute, 08:02:17 · 500 Stk. | |||||
NYSE verzögert | 19,700 USD +0,160 USD · +0,82 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 18,202 EUR -0,200 EUR · -1,09 % heute, 11:54:44 · 40 Stk. | |||||
gettex Echtzeit | 18,204 EUR -0,258 EUR · -1,40 % heute, 12:13:12 · 0 Stk. | |||||
LS Exchange Echtzeit | 18,300 EUR +0,170 EUR · +0,94 % heute, 12:12:57 · 10 Stk. | |||||
Berlin Echtzeit | 17,912 EUR -0,330 EUR · -1,81 % heute, 08:08:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,000 EUR -0,346 EUR · -1,89 % heute, 09:31:46 · 0 Stk. | |||||
München Echtzeit | 18,274 EUR -0,456 EUR · -2,43 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 18,138 EUR -0,360 EUR · -1,95 % heute, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,296 EUR -0,108 EUR · -0,59 % heute, 11:54:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,900 USD | 23,240 USD | 22,821 USD | 23,070 USD | 4.489.077 Stk. | |
23,300 USD | 23,350 USD | 22,650 USD | 22,710 USD | 5.325.277 Stk. | |
22,860 USD | 23,040 USD | 22,390 USD | 22,780 USD | 5.453.206 Stk. | |
22,880 USD | 23,040 USD | 22,590 USD | 22,670 USD | 5.456.008 Stk. | |
22,600 USD | 22,830 USD | 21,960 USD | 22,190 USD | 5.593.675 Stk. | |
21,600 USD | 21,680 USD | 21,300 USD | 21,570 USD | 6.772.191 Stk. | |
21,430 USD | 21,740 USD | 21,320 USD | 21,540 USD | 6.102.886 Stk. | |
21,870 USD | 22,110 USD | 21,250 USD | 21,350 USD | 7.100.109 Stk. | |
21,200 USD | 21,480 USD | 21,130 USD | 21,210 USD | 6.714.349 Stk. | |
21,700 USD | 21,850 USD | 21,270 USD | 21,650 USD | 5.172.082 Stk. | |
21,730 USD | 21,900 USD | 21,435 USD | 21,800 USD | 5.862.978 Stk. | |
21,120 USD | 21,535 USD | 21,100 USD | 21,410 USD | 5.337.209 Stk. | |
21,600 USD | 21,660 USD | 21,115 USD | 21,310 USD | 6.356.103 Stk. | |
21,100 USD | 21,170 USD | 20,590 USD | 20,710 USD | 5.603.184 Stk. | |
20,580 USD | 20,780 USD | 19,380 USD | 19,480 USD | 11.204.045 Stk. | |
19,310 USD | 19,520 USD | 19,150 USD | 19,410 USD | 7.327.104 Stk. | |
19,440 USD | 19,590 USD | 19,110 USD | 19,120 USD | 4.570.874 Stk. | |
19,150 USD | 19,400 USD | 18,930 USD | 19,040 USD | 4.726.104 Stk. | |
18,860 USD | 19,070 USD | 18,573 USD | 18,750 USD | 5.614.037 Stk. | |
18,950 USD | 19,050 USD | 18,490 USD | 18,890 USD | 5.407.699 Stk. | |
18,980 USD | 19,690 USD | 18,900 USD | 19,540 USD | 5.821.102 Stk. | |
19,750 USD | 19,910 USD | 19,380 USD | 19,700 USD | 6.159.522 Stk. |