AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu UK COMMERCIAL PPTY

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London
66,000 GBp
+1,300 GBp+2,01 %
Geld
65,400 GBp
(9.494 Stk.)
Brief
65,800 GBp
(10.444 Stk.)
Marktkapitalisierung
1,00 Mrd. EUR
Dividendenrendite
5,29 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
23,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
66,000 GBp
+1,300 GBp · +2,01 %
heute, 17:35:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu UK COMMERCIAL PPTY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,800 GBp64,800 GBp63,200 GBp63,800 GBp752.131 Stk.
63,600 GBp64,000 GBp62,827 GBp63,800 GBp1.089.993 Stk.
64,000 GBp65,800 GBp63,229 GBp64,700 GBp2.137.701 Stk.
65,800 GBp68,296 GBp65,414 GBp67,900 GBp13.639.824 Stk.
67,900 GBp69,500 GBp67,808 GBp69,000 GBp8.499.038 Stk.
69,800 GBp69,900 GBp68,400 GBp69,900 GBp3.657.662 Stk.
69,600 GBp69,900 GBp68,757 GBp69,100 GBp2.361.203 Stk.
69,500 GBp69,800 GBp68,800 GBp69,400 GBp2.479.612 Stk.
69,600 GBp70,800 GBp68,871 GBp69,800 GBp1.604.196 Stk.
70,000 GBp70,500 GBp68,500 GBp68,500 GBp1.692.330 Stk.
69,000 GBp69,800 GBp68,304 GBp68,500 GBp2.182.611 Stk.
69,600 GBp69,739 GBp68,697 GBp69,400 GBp3.387.735 Stk.
68,800 GBp69,075 GBp67,200 GBp68,100 GBp1.472.740 Stk.
67,900 GBp68,800 GBp67,500 GBp68,400 GBp1.834.457 Stk.
68,000 GBp68,500 GBp67,700 GBp67,900 GBp1.013.223 Stk.
69,000 GBp69,100 GBp66,200 GBp67,000 GBp2.050.122 Stk.
68,000 GBp68,000 GBp66,400 GBp67,200 GBp2.155.976 Stk.
68,000 GBp68,000 GBp66,500 GBp66,800 GBp1.249.095 Stk.
68,000 GBp68,000 GBp66,100 GBp66,400 GBp1.171.589 Stk.
65,500 GBp66,300 GBp65,150 GBp66,300 GBp1.154.391 Stk.
66,400 GBp66,967 GBp64,700 GBp64,700 GBp696.015 Stk.
66,000 GBp66,000 GBp64,800 GBp66,000 GBp1.109.165 Stk.
Werbung ausblenden