AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Drogerie und Kosmetikgüter

Alle Kurse zu UNICHARM CORP. SP.ADR 1

WKN
A1J1BU
Land
Japan 🇯🇵
ISIN
US90460M2044
Ticker
UN41
•
5,890 USD
-0,060 USD-1,01 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
5,250 EUR
-0,100 EUR · -1,87 %
heute, 08:01:05 · 0 Stk.
Nasdaq OTC
verzögert
5,890 USD
-0,060 USD · -1,01 %
gestern, 21:59:44 · 741 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu UNICHARM CORP. SP.ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,600 USD6,600 USD6,110 USD6,350 USD310.411 Stk.
6,560 USD6,560 USD6,090 USD6,310 USD283.381 Stk.
6,200 USD6,475 USD6,200 USD6,420 USD150.601 Stk.
6,130 USD6,390 USD6,130 USD6,360 USD167.528 Stk.
6,370 USD6,580 USD6,350 USD6,380 USD199.495 Stk.
6,040 USD6,270 USD6,040 USD6,240 USD88.349 Stk.
6,094 USD6,120 USD6,070 USD6,090 USD140.772 Stk.
6,390 USD6,390 USD6,100 USD6,100 USD258.941 Stk.
5,910 USD6,090 USD5,910 USD6,000 USD170.287 Stk.
6,148 USD6,200 USD5,990 USD6,030 USD374.657 Stk.
6,000 USD6,130 USD6,000 USD6,130 USD594.558 Stk.
5,860 USD6,070 USD5,860 USD5,990 USD164.494 Stk.
6,015 USD6,030 USD5,930 USD5,950 USD410.182 Stk.
5,930 USD5,990 USD5,858 USD5,940 USD173.370 Stk.
5,864 USD5,920 USD5,740 USD5,860 USD628.626 Stk.
5,870 USD5,880 USD5,738 USD5,880 USD634.360 Stk.
5,953 USD5,970 USD5,780 USD5,800 USD416.753 Stk.
5,800 USD5,840 USD5,790 USD5,800 USD498.852 Stk.
5,550 USD5,740 USD5,550 USD5,730 USD220.705 Stk.
5,850 USD6,070 USD5,850 USD5,960 USD398.411 Stk.
5,996 USD6,010 USD5,950 USD5,950 USD545.558 Stk.
5,975 USD5,975 USD5,890 USD5,890 USD169.056 Stk.
Werbung ausblenden