Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,020 USD -0,110 USD · -1,35 % heute, 16:29:59 · 111 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,170 USD | 8,170 USD | 7,020 USD | 7,630 USD | 45.480 Stk. | |
7,630 USD | 7,980 USD | 7,570 USD | 7,570 USD | 9.789 Stk. | |
7,790 USD | 7,882 USD | 7,630 USD | 7,755 USD | 5.155 Stk. | |
7,700 USD | 7,820 USD | 7,620 USD | 7,650 USD | 4.083 Stk. | |
7,660 USD | 7,910 USD | 7,620 USD | 7,850 USD | 8.728 Stk. | |
7,810 USD | 7,825 USD | 7,620 USD | 7,825 USD | 5.267 Stk. | |
7,920 USD | 7,960 USD | 7,620 USD | 7,960 USD | 8.373 Stk. | |
7,900 USD | 7,900 USD | 7,900 USD | 7,900 USD | 514 Stk. | |
7,750 USD | 7,750 USD | 7,350 USD | 7,600 USD | 20.467 Stk. | |
7,690 USD | 7,730 USD | 7,480 USD | 7,690 USD | 5.263 Stk. | |
7,680 USD | 7,740 USD | 7,680 USD | 7,740 USD | 1.156 Stk. | |
7,550 USD | 7,570 USD | 7,550 USD | 7,570 USD | 830 Stk. | |
7,520 USD | 7,614 USD | 7,500 USD | 7,510 USD | 1.789 Stk. | |
7,510 USD | 7,650 USD | 7,510 USD | 7,650 USD | 10.061 Stk. | |
7,700 USD | 7,700 USD | 7,700 USD | 7,700 USD | 1.011 Stk. | |
7,611 USD | 7,800 USD | 7,611 USD | 7,790 USD | 3.730 Stk. | |
7,860 USD | 7,900 USD | 7,860 USD | 7,860 USD | 1.354 Stk. | |
7,840 USD | 7,970 USD | 7,672 USD | 7,860 USD | 3.701 Stk. | |
7,850 USD | 8,010 USD | 7,790 USD | 8,010 USD | 4.929 Stk. | |
7,845 USD | 8,140 USD | 7,845 USD | 8,130 USD | 5.819 Stk. |