Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
218,400 EUR -5,000 EUR · -2,24 % 25.04.2024, 16:05:32 · 0 Stk. | ||||||
218,200 EUR -1,500 EUR · -0,68 % 25.04.2024, 22:02:26 · unbekannt | ||||||
Frankfurt verzögert | 216,900 EUR -2,200 EUR · -1,00 % 25.04.2024, 08:01:04 · 0 Stk. | |||||
Nasdaq verzögert | 235,950 USD -1,050 USD · -0,44 % 25.04.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 218,200 EUR -1,500 EUR · -0,68 % 25.04.2024, 22:02:26 · unbekannt | |||||
gettex Echtzeit | 220,100 EUR -2,500 EUR · -1,12 % 25.04.2024, 21:43:49 · 0 Stk. | |||||
Tradegate Echtzeit | 220,000 EUR -1,600 EUR · -0,72 % 25.04.2024, 22:26:34 · unbekannt | |||||
Berlin Echtzeit | 219,200 EUR -5,500 EUR · -2,45 % 25.04.2024, 20:30:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 218,500 EUR -5,500 EUR · -2,46 % 25.04.2024, 19:30:49 · 0 Stk. | |||||
München Echtzeit | 220,000 EUR -1,100 EUR · -0,50 % 25.04.2024, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 218,500 EUR -2,200 EUR · -1,00 % 25.04.2024, 07:57:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 219,800 EUR -1,750 EUR · -0,79 % 25.04.2024, 21:58:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
247,860 USD | 249,190 USD | 238,840 USD | 244,260 USD | 739.708 Stk. | |
244,670 USD | 250,890 USD | 244,670 USD | 247,860 USD | 576.915 Stk. | |
245,260 USD | 249,680 USD | 236,070 USD | 243,270 USD | 648.270 Stk. | |
243,570 USD | 243,570 USD | 229,140 USD | 229,720 USD | 1.114.801 Stk. | |
228,030 USD | 230,270 USD | 221,530 USD | 228,260 USD | 783.579 Stk. | |
228,400 USD | 231,020 USD | 225,620 USD | 228,580 USD | 548.379 Stk. | |
228,360 USD | 232,540 USD | 227,746 USD | 231,200 USD | 397.138 Stk. | |
231,770 USD | 235,070 USD | 229,720 USD | 233,930 USD | 521.765 Stk. | |
233,150 USD | 237,430 USD | 230,910 USD | 233,560 USD | 451.684 Stk. | |
232,040 USD | 239,810 USD | 232,040 USD | 236,960 USD | 464.422 Stk. | |
236,580 USD | 238,040 USD | 235,250 USD | 237,040 USD | 399.157 Stk. | |
235,420 USD | 238,410 USD | 232,420 USD | 237,790 USD | 418.971 Stk. | |
239,510 USD | 241,370 USD | 236,860 USD | 237,240 USD | 624.222 Stk. | |
237,980 USD | 239,400 USD | 232,400 USD | 232,590 USD | 423.587 Stk. | |
233,210 USD | 237,930 USD | 232,790 USD | 235,080 USD | 328.014 Stk. | |
234,110 USD | 234,110 USD | 230,390 USD | 231,780 USD | 498.304 Stk. | |
232,940 USD | 237,640 USD | 232,840 USD | 235,310 USD | 372.437 Stk. | |
234,670 USD | 240,740 USD | 234,310 USD | 236,930 USD | 476.359 Stk. | |
237,470 USD | 238,340 USD | 234,860 USD | 237,930 USD | 616.033 Stk. | |
238,200 USD | 238,545 USD | 233,770 USD | 234,060 USD | 552.493 Stk. | |
235,230 USD | 240,000 USD | 234,160 USD | 234,470 USD | 521.396 Stk. | |
233,610 USD | 241,000 USD | 233,275 USD | 237,000 USD | 671.048 Stk. | |
236,830 USD | 238,190 USD | 234,330 USD | 235,950 USD | 366.658 Stk. |