Aktie • Sonstige Versorger
Alle Kurse zu United Utilities
- WKN
- A0Q4EC
- ISIN
- GB00B39J2M42
- Land
- Großbritannien 🇬🇧
- Ticker
- UU. • UUEC
- WKN
- A0Q4EC
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B39J2M42
- Ticker
- UU. • UUEC
•
1.037,500 GBp
-5,000 GBp-0,48 %
Geld
950,000 GBp
(90 Stk.)
Brief
1.040,500 GBp
(1.641 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,100 EUR +0,200 EUR · +1,68 % heute, 08:03:30 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,100 EUR +0,100 EUR · +0,83 % heute, 08:10:09 · unbekannt | |||||
Frankfurt verzögert | 12,000 EUR -0,200 EUR · -1,64 % heute, 08:00:55 · 0 Stk. | |||||
London verzögert | 1.037,500 GBp -5,000 GBp · -0,48 % gestern, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 12,850 USD -0,285 USD · -2,17 % 04.03.2024, 16:39:57 · 1.159 Stk. | |||||
Tradegate Echtzeit | 12,200 EUR -0,100 EUR · -0,81 % gestern, 22:26:35 · unbekannt | |||||
Berlin Echtzeit | 12,000 EUR -0,100 EUR · -0,83 % heute, 08:03:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,000 EUR 0,000 EUR · 0,00 % heute, 08:10:23 · 0 Stk. | |||||
gettex Echtzeit | 12,200 EUR 0,000 EUR · 0,00 % heute, 08:00:09 · 0 Stk. | |||||
Hannover Echtzeit | 12,100 EUR -0,100 EUR · -0,82 % heute, 08:01:01 · 0 Stk. | |||||
München Echtzeit | 12,000 EUR -0,200 EUR · -1,64 % heute, 08:00:24 · 0 Stk. | |||||
Quotrix Echtzeit | 12,200 EUR -0,200 EUR · -1,61 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,100 EUR -0,150 EUR · -1,22 % heute, 08:00:58 · unbekannt | |||||
LS Exchange Echtzeit | 12,100 EUR +0,100 EUR · +0,83 % heute, 08:10:09 · unbekannt | |||||
Times & Sales
Historische Kurse zu United Utilities
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.051,500 GBp | 1.057,090 GBp | 1.049,000 GBp | 1.052,000 GBp | 929.786 Stk. | |
| 1.050,500 GBp | 1.057,000 GBp | 1.040,000 GBp | 1.041,500 GBp | 1.064.205 Stk. | |
| 1.042,500 GBp | 1.045,500 GBp | 1.022,000 GBp | 1.045,500 GBp | 1.333.502 Stk. | |
| 1.047,500 GBp | 1.050,000 GBp | 1.023,500 GBp | 1.029,000 GBp | 1.443.188 Stk. | |
| 1.030,500 GBp | 1.043,500 GBp | 1.020,000 GBp | 1.041,000 GBp | 1.807.337 Stk. | |
| 1.036,500 GBp | 1.045,000 GBp | 1.028,500 GBp | 1.035,000 GBp | 1.285.939 Stk. | |
| 1.035,500 GBp | 1.049,000 GBp | 1.034,000 GBp | 1.044,000 GBp | 1.157.228 Stk. | |
| 1.037,500 GBp | 1.041,500 GBp | 1.019,000 GBp | 1.023,500 GBp | 1.770.700 Stk. | |
| 1.023,000 GBp | 1.026,000 GBp | 1.003,500 GBp | 1.011,500 GBp | 1.587.588 Stk. | |
| 1.013,500 GBp | 1.017,500 GBp | 1.004,000 GBp | 1.012,000 GBp | 1.076.463 Stk. | |
| 1.016,500 GBp | 1.021,000 GBp | 990,400 GBp | 997,800 GBp | 1.202.761 Stk. | |
| 999,000 GBp | 1.010,000 GBp | 992,000 GBp | 994,400 GBp | 1.677.253 Stk. | |
| 1.001,500 GBp | 1.022,000 GBp | 999,600 GBp | 1.014,500 GBp | 1.171.861 Stk. | |
| 1.013,000 GBp | 1.017,500 GBp | 1.000,500 GBp | 1.006,500 GBp | 699.277 Stk. | |
| 998,400 GBp | 1.017,500 GBp | 991,200 GBp | 1.001,000 GBp | 1.502.826 Stk. | |
| 996,000 GBp | 1.011,500 GBp | 991,400 GBp | 1.002,500 GBp | 1.022.898 Stk. | |
| 1.008,500 GBp | 1.018,500 GBp | 1.007,500 GBp | 1.018,500 GBp | 1.469.776 Stk. | |
| 1.020,000 GBp | 1.034,500 GBp | 1.015,846 GBp | 1.034,000 GBp | 4.045.220 Stk. | |
| 1.041,000 GBp | 1.056,500 GBp | 1.038,650 GBp | 1.046,500 GBp | 1.043.515 Stk. | |
| 1.053,000 GBp | 1.057,000 GBp | 1.035,000 GBp | 1.042,500 GBp | 826.780 Stk. | |
| 1.039,500 GBp | 1.040,500 GBp | 1.031,884 GBp | 1.037,500 GBp | 1.300.006 Stk. |