Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,200 EUR -0,275 EUR · -0,90 % heute, 10:43:33 · 0 Stk. | ||||||
30,080 EUR -0,335 EUR · -1,10 % heute, 11:40:09 · unbekannt | ||||||
Frankfurt verzögert | 30,220 EUR -0,240 EUR · -0,79 % heute, 08:12:51 · 0 Stk. | |||||
NYSE verzögert | 32,690 USD +0,310 USD · +0,96 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 30,750 EUR +0,390 EUR · +1,28 % gestern, 22:26:21 · unbekannt | |||||
gettex Echtzeit | 30,300 EUR -0,375 EUR · -1,22 % heute, 11:43:44 · 0 Stk. | |||||
München Echtzeit | 30,815 EUR 0,000 EUR · 0,00 % heute, 08:09:51 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,673 EUR -0,130 EUR · -0,42 % heute, 11:31:25 · unbekannt | |||||
LS Exchange Echtzeit | 30,080 EUR -0,335 EUR · -1,10 % heute, 11:40:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,490 USD | 35,840 USD | 35,380 USD | 35,590 USD | 111.687 Stk. | |
35,500 USD | 36,110 USD | 34,850 USD | 36,020 USD | 188.550 Stk. | |
35,970 USD | 36,870 USD | 35,960 USD | 36,590 USD | 197.141 Stk. | |
36,880 USD | 36,880 USD | 35,520 USD | 35,620 USD | 103.642 Stk. | |
35,510 USD | 36,115 USD | 35,510 USD | 35,760 USD | 140.896 Stk. | |
35,990 USD | 36,110 USD | 35,300 USD | 35,320 USD | 56.911 Stk. | |
35,640 USD | 36,720 USD | 35,640 USD | 36,660 USD | 88.895 Stk. | |
36,910 USD | 37,180 USD | 36,390 USD | 36,710 USD | 88.470 Stk. | |
37,000 USD | 37,000 USD | 35,380 USD | 35,440 USD | 83.552 Stk. | |
35,120 USD | 36,340 USD | 34,800 USD | 34,960 USD | 157.966 Stk. | |
34,760 USD | 34,980 USD | 34,520 USD | 34,720 USD | 106.668 Stk. | |
34,980 USD | 35,190 USD | 34,095 USD | 34,420 USD | 125.303 Stk. | |
34,250 USD | 34,760 USD | 34,200 USD | 34,280 USD | 59.903 Stk. | |
34,450 USD | 34,858 USD | 34,000 USD | 34,080 USD | 66.679 Stk. | |
34,050 USD | 35,330 USD | 34,050 USD | 35,280 USD | 66.096 Stk. | |
34,500 USD | 34,500 USD | 33,330 USD | 33,650 USD | 97.811 Stk. | |
33,850 USD | 34,170 USD | 33,570 USD | 33,720 USD | 67.576 Stk. | |
33,630 USD | 33,760 USD | 33,330 USD | 33,400 USD | 82.573 Stk. | |
33,500 USD | 34,270 USD | 33,500 USD | 34,200 USD | 114.947 Stk. | |
33,950 USD | 34,003 USD | 32,970 USD | 32,980 USD | 93.557 Stk. | |
33,040 USD | 33,490 USD | 32,360 USD | 32,380 USD | 75.165 Stk. | |
32,610 USD | 32,970 USD | 32,275 USD | 32,690 USD | 87.803 Stk. |