Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,940 USD +0,350 USD · +2,11 % heute, 20:39:58 · 142 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,000 USD | 17,368 USD | 17,000 USD | 17,000 USD | 33.601 Stk. | |
17,000 USD | 17,480 USD | 17,000 USD | 17,260 USD | 35.033 Stk. | |
17,315 USD | 17,379 USD | 17,100 USD | 17,265 USD | 23.670 Stk. | |
16,865 USD | 17,088 USD | 16,865 USD | 16,987 USD | 14.678 Stk. | |
16,997 USD | 17,270 USD | 16,790 USD | 17,085 USD | 38.588 Stk. | |
17,016 USD | 17,120 USD | 16,620 USD | 16,800 USD | 51.662 Stk. | |
17,700 USD | 17,700 USD | 16,720 USD | 17,020 USD | 38.409 Stk. | |
17,528 USD | 17,528 USD | 16,930 USD | 16,930 USD | 35.203 Stk. | |
17,070 USD | 17,130 USD | 17,030 USD | 17,130 USD | 19.111 Stk. | |
17,029 USD | 17,060 USD | 17,000 USD | 17,045 USD | 26.005 Stk. | |
17,434 USD | 17,434 USD | 17,100 USD | 17,138 USD | 20.983 Stk. | |
16,920 USD | 17,150 USD | 16,920 USD | 16,940 USD | 21.815 Stk. | |
17,123 USD | 17,123 USD | 16,870 USD | 16,960 USD | 24.548 Stk. | |
17,057 USD | 17,057 USD | 16,490 USD | 16,830 USD | 20.061 Stk. | |
16,476 USD | 16,636 USD | 16,470 USD | 16,480 USD | 107.235 Stk. | |
16,313 USD | 16,590 USD | 16,313 USD | 16,554 USD | 51.568 Stk. | |
16,575 USD | 16,650 USD | 16,320 USD | 16,622 USD | 27.534 Stk. | |
16,595 USD | 16,850 USD | 16,241 USD | 16,500 USD | 15.350 Stk. | |
16,599 USD | 16,810 USD | 16,500 USD | 16,500 USD | 28.168 Stk. | |
16,814 USD | 16,850 USD | 16,580 USD | 16,590 USD | 11.262 Stk. |