AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu AMERISERV F. DL 2,50

WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
2,390 USD
+0,090 USD+3,91 %
Geld
2,390 USD
(100 Stk.)
Brief
2,470 USD
(100 Stk.)
Marktkapitalisierung
37,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,09 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,390 USD
+0,090 USD · +3,91 %
heute, 17:00:44 · 158 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AMERISERV F. DL 2,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,630 USD2,630 USD2,560 USD2,560 USD6.372 Stk.
2,590 USD2,600 USD2,390 USD2,390 USD34.223 Stk.
2,370 USD2,630 USD2,370 USD2,630 USD17.122 Stk.
2,640 USD2,745 USD2,640 USD2,720 USD13.723 Stk.
2,760 USD2,780 USD2,720 USD2,730 USD4.452 Stk.
2,730 USD2,730 USD2,700 USD2,700 USD3.851 Stk.
2,670 USD2,780 USD2,670 USD2,750 USD5.955 Stk.
2,750 USD2,793 USD2,680 USD2,710 USD1.992 Stk.
2,700 USD2,721 USD2,600 USD2,600 USD3.557 Stk.
2,600 USD2,650 USD2,310 USD2,330 USD33.433 Stk.
2,270 USD2,390 USD2,270 USD2,390 USD6.665 Stk.
2,440 USD2,500 USD2,440 USD2,490 USD12.122 Stk.
2,535 USD2,570 USD2,490 USD2,530 USD4.635 Stk.
2,480 USD2,480 USD2,401 USD2,480 USD1.860 Stk.
2,430 USD2,528 USD2,310 USD2,310 USD31.749 Stk.
2,300 USD2,440 USD2,300 USD2,320 USD7.026 Stk.
2,310 USD2,380 USD2,250 USD2,340 USD44.751 Stk.
2,310 USD2,410 USD2,310 USD2,410 USD1.003 Stk.
2,290 USD2,390 USD2,290 USD2,390 USD4.979 Stk.
2,390 USD2,390 USD2,290 USD2,300 USD23.764 Stk.
Werbung ausblenden