Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,430 EUR -0,240 EUR · -14,37 % heute, 18:20:51 · unbekannt | ||||||
Frankfurt verzögert | 1,600 EUR -0,190 EUR · -10,61 % heute, 08:00:55 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,605 USD -0,065 USD · -3,89 % heute, 18:28:23 · 513 Stk. | |||||
LS Exchange Echtzeit | 1,430 EUR -0,070 EUR · -4,67 % heute, 18:20:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,980 USD | 2,000 USD | 1,950 USD | 1,950 USD | 14.300 Stk. | |
1,950 USD | 1,960 USD | 1,940 USD | 1,950 USD | 79.639 Stk. | |
1,930 USD | 2,000 USD | 1,930 USD | 2,000 USD | 14.466 Stk. | |
1,960 USD | 1,960 USD | 1,945 USD | 1,952 USD | 3.992 Stk. | |
1,930 USD | 1,950 USD | 1,930 USD | 1,950 USD | 10.589 Stk. | |
1,960 USD | 1,980 USD | 1,945 USD | 1,980 USD | 41.650 Stk. | |
2,100 USD | 2,100 USD | 1,950 USD | 1,950 USD | 79.196 Stk. | |
1,990 USD | 1,990 USD | 1,940 USD | 1,956 USD | 14.700 Stk. | |
1,950 USD | 1,950 USD | 1,900 USD | 1,900 USD | 2.914 Stk. | |
1,950 USD | 2,040 USD | 1,950 USD | 2,040 USD | 303.632 Stk. | |
2,080 USD | 2,080 USD | 2,050 USD | 2,080 USD | 79.423 Stk. | |
2,060 USD | 2,060 USD | 1,950 USD | 1,950 USD | 3.775 Stk. | |
2,002 USD | 2,080 USD | 1,930 USD | 1,930 USD | 324.346 Stk. | |
1,950 USD | 1,960 USD | 1,930 USD | 1,960 USD | 5.311 Stk. | |
1,960 USD | 1,960 USD | 1,890 USD | 1,890 USD | 8.028 Stk. | |
1,760 USD | 1,870 USD | 1,710 USD | 1,835 USD | 165.285 Stk. | |
1,840 USD | 1,840 USD | 1,810 USD | 1,830 USD | 2.720 Stk. | |
1,910 USD | 1,910 USD | 1,820 USD | 1,840 USD | 10.776 Stk. | |
1,920 USD | 1,960 USD | 1,890 USD | 1,930 USD | 10.646 Stk. | |
1,980 USD | 2,010 USD | 1,880 USD | 2,010 USD | 62.977 Stk. | |
1,800 USD | 1,800 USD | 1,750 USD | 1,790 USD | 283.864 Stk. | |
1,920 USD | 1,920 USD | 1,580 USD | 1,670 USD | 34.896 Stk. |