Aktie • Elektrotechnologie
Alle Kurse zu Zedur Enerji Elektrik Uretim B
- WKN
- ISIN
- Ticker
- •
- WKN
- Ticker
- •
- ISIN
• Istanbul Stock Exchange
86,500 TRY
-0,450 TRY-0,52 %
Geld
86,450 TRY
(1.100 Stk.)
Brief
86,500 TRY
(292 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 86,500 TRY -0,450 TRY · -0,52 % gestern, 17:09:31 · 708 Stk. |
Times & Sales
Historische Kurse zu Zedur Enerji Elektrik Uretim B
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 76,600 TRY | 78,150 TRY | 75,550 TRY | 78,150 TRY | 115.025 Stk. | |
| 78,150 TRY | 85,950 TRY | 78,000 TRY | 85,950 TRY | 674.872 Stk. | |
| 86,850 TRY | 91,500 TRY | 81,600 TRY | 81,700 TRY | 777.594 Stk. | |
| 81,900 TRY | 81,900 TRY | 78,100 TRY | 79,550 TRY | 310.104 Stk. | |
| 79,550 TRY | 84,450 TRY | 79,500 TRY | 79,650 TRY | 371.987 Stk. | |
| 80,000 TRY | 82,300 TRY | 76,700 TRY | 79,000 TRY | 261.514 Stk. | |
| 81,550 TRY | 81,600 TRY | 78,500 TRY | 79,000 TRY | 260.064 Stk. | |
| 79,000 TRY | 80,800 TRY | 78,350 TRY | 79,500 TRY | 189.959 Stk. | |
| 79,000 TRY | 80,800 TRY | 77,000 TRY | 78,700 TRY | 285.224 Stk. | |
| 79,050 TRY | 81,250 TRY | 76,650 TRY | 77,000 TRY | 274.447 Stk. | |
| 77,000 TRY | 78,050 TRY | 75,350 TRY | 76,300 TRY | 227.942 Stk. | |
| 75,900 TRY | 76,650 TRY | 73,700 TRY | 73,800 TRY | 151.237 Stk. | |
| 73,800 TRY | 75,300 TRY | 72,900 TRY | 74,000 TRY | 158.501 Stk. | |
| 73,500 TRY | 77,650 TRY | 72,700 TRY | 76,550 TRY | 167.269 Stk. | |
| 76,650 TRY | 81,100 TRY | 76,650 TRY | 80,500 TRY | 233.789 Stk. | |
| 81,500 TRY | 83,750 TRY | 80,100 TRY | 83,350 TRY | 126.284 Stk. | |
| 82,750 TRY | 89,600 TRY | 81,450 TRY | 85,000 TRY | 574.845 Stk. | |
| 85,150 TRY | 88,800 TRY | 82,800 TRY | 85,550 TRY | 424.920 Stk. | |
| 85,600 TRY | 87,700 TRY | 83,900 TRY | 86,950 TRY | 390.274 Stk. | |
| 86,950 TRY | 90,750 TRY | 86,000 TRY | 86,500 TRY | 559.703 Stk. |