AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO MUNICIPAL TRUST

WKN
Ticker
•
ISIN
• NYSE
9,240 USD
+0,030 USD+0,33 %
Geld
3,700 USD
(200 Stk.)
Brief
10,000 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,240 USD
+0,030 USD · +0,33 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO MUNICIPAL TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,600 USD9,660 USD9,600 USD9,620 USD71.151 Stk.
9,630 USD9,660 USD9,625 USD9,640 USD66.445 Stk.
9,610 USD9,650 USD9,600 USD9,640 USD93.637 Stk.
9,650 USD9,670 USD9,570 USD9,570 USD175.628 Stk.
9,610 USD9,640 USD9,590 USD9,600 USD83.400 Stk.
9,600 USD9,600 USD9,550 USD9,560 USD63.395 Stk.
9,580 USD9,600 USD9,550 USD9,560 USD77.585 Stk.
9,570 USD9,600 USD9,540 USD9,550 USD93.486 Stk.
9,580 USD9,700 USD9,540 USD9,700 USD136.835 Stk.
9,660 USD9,660 USD9,470 USD9,490 USD152.959 Stk.
9,440 USD9,471 USD9,430 USD9,460 USD119.686 Stk.
9,410 USD9,432 USD9,380 USD9,420 USD122.809 Stk.
9,460 USD9,460 USD9,395 USD9,410 USD44.031 Stk.
9,390 USD9,410 USD9,360 USD9,370 USD132.954 Stk.
9,390 USD9,435 USD9,350 USD9,370 USD118.945 Stk.
9,370 USD9,400 USD9,360 USD9,370 USD148.059 Stk.
9,320 USD9,322 USD9,210 USD9,250 USD141.576 Stk.
9,300 USD9,300 USD9,250 USD9,260 USD49.254 Stk.
9,280 USD9,330 USD9,280 USD9,280 USD81.668 Stk.
9,200 USD9,240 USD9,180 USD9,210 USD206.236 Stk.
9,180 USD9,250 USD9,150 USD9,210 USD136.235 Stk.
9,230 USD9,250 USD9,220 USD9,240 USD58.231 Stk.
Werbung ausblenden