AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Vanet Gida

ISIN
TREVNGS00015
Ticker
VANGD
• Istanbul Stock Exchange
22,960 TRY
-0,360 TRY-1,54 %
Geld
22,960 TRY
(5.834 Stk.)
Brief
23,080 TRY
(117 Stk.)
Marktkapitalisierung
16,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
22,960 TRY
-0,360 TRY · -1,54 %
gestern, 17:08:19 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Vanet Gida

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,160 TRY24,500 TRY22,520 TRY23,600 TRY636.423 Stk.
23,560 TRY24,120 TRY22,400 TRY22,580 TRY463.636 Stk.
22,580 TRY23,080 TRY21,480 TRY22,260 TRY438.920 Stk.
22,260 TRY22,500 TRY21,600 TRY21,800 TRY430.287 Stk.
22,000 TRY23,980 TRY21,820 TRY23,980 TRY694.922 Stk.
24,700 TRY26,360 TRY23,980 TRY24,000 TRY3.960.050 Stk.
24,880 TRY24,880 TRY22,220 TRY22,600 TRY2.594.607 Stk.
22,600 TRY22,600 TRY20,800 TRY21,020 TRY1.393.400 Stk.
21,000 TRY23,100 TRY19,440 TRY20,000 TRY2.598.504 Stk.
20,000 TRY20,920 TRY19,620 TRY20,340 TRY1.415.814 Stk.
20,340 TRY21,260 TRY20,040 TRY20,900 TRY3.392.963 Stk.
20,900 TRY21,400 TRY20,600 TRY21,140 TRY674.544 Stk.
20,700 TRY21,660 TRY20,520 TRY21,220 TRY1.121.234 Stk.
21,220 TRY22,540 TRY20,000 TRY20,840 TRY2.366.752 Stk.
20,840 TRY21,440 TRY20,400 TRY20,880 TRY1.149.560 Stk.
20,280 TRY21,720 TRY20,280 TRY20,980 TRY1.871.254 Stk.
20,980 TRY21,320 TRY20,600 TRY21,200 TRY864.613 Stk.
21,340 TRY23,320 TRY21,340 TRY23,320 TRY3.309.170 Stk.
24,200 TRY24,920 TRY22,280 TRY22,960 TRY3.559.896 Stk.
Werbung ausblenden