Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,620 EUR +0,555 EUR · +1,58 % 25.04.2024, 22:59:01 · unbekannt | ||||||
Swiss Exchange verzögert | 35,200 CHF +0,100 CHF · +0,28 % 25.04.2024, 17:31:57 · 1 Stk. | |||||
Nasdaq OTC verzögert | 38,650 USD · 05.04.2024, 18:13:48 · 264 Stk. | |||||
Baader Bank Echtzeit | 35,750 EUR +0,050 EUR · +0,14 % 25.04.2024, 19:35:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,500 CHF | 36,000 CHF | 35,100 CHF | 35,100 CHF | 2.055 Stk. | |
35,500 CHF | 35,900 CHF | 35,000 CHF | 35,900 CHF | 1.233 Stk. | |
36,400 CHF | 36,700 CHF | 36,000 CHF | 36,100 CHF | 5.469 Stk. | |
36,400 CHF | 36,900 CHF | 35,600 CHF | 36,900 CHF | 4.792 Stk. | |
36,500 CHF | 36,700 CHF | 36,200 CHF | 36,700 CHF | 3.506 Stk. | |
36,500 CHF | 36,500 CHF | 36,200 CHF | 36,200 CHF | 1.867 Stk. | |
36,500 CHF | 36,900 CHF | 35,200 CHF | 35,300 CHF | 6.615 Stk. | |
35,300 CHF | 35,300 CHF | 33,300 CHF | 33,800 CHF | 6.687 Stk. | |
34,100 CHF | 34,100 CHF | 33,600 CHF | 34,100 CHF | 2.170 Stk. | |
34,100 CHF | 34,700 CHF | 34,100 CHF | 34,700 CHF | 8.779 Stk. | |
34,800 CHF | 35,300 CHF | 34,800 CHF | 35,000 CHF | 2.171 Stk. | |
35,100 CHF | 35,200 CHF | 34,500 CHF | 34,500 CHF | 7.326 Stk. | |
34,500 CHF | 35,000 CHF | 34,500 CHF | 34,600 CHF | 293 Stk. | |
34,500 CHF | 35,000 CHF | 34,500 CHF | 34,800 CHF | 1.962 Stk. | |
34,500 CHF | 35,200 CHF | 34,500 CHF | 35,000 CHF | 3.866 Stk. | |
35,000 CHF | 35,000 CHF | 34,500 CHF | 34,500 CHF | 1.538 Stk. | |
34,800 CHF | 34,800 CHF | 34,300 CHF | 34,600 CHF | 2.240 Stk. | |
34,800 CHF | 34,800 CHF | 34,500 CHF | 34,600 CHF | 594 Stk. | |
34,700 CHF | 34,800 CHF | 34,500 CHF | 34,500 CHF | 790 Stk. | |
34,500 CHF | 34,900 CHF | 34,500 CHF | 34,900 CHF | 1.157 Stk. | |
35,100 CHF | 35,200 CHF | 34,500 CHF | 35,100 CHF | 3.109 Stk. | |
35,200 CHF | 35,200 CHF | 34,600 CHF | 35,200 CHF | 1.868 Stk. |