Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,400 EUR -0,200 EUR · -0,63 % gestern, 21:08:20 · 0 Stk. | ||||||
31,200 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 31,200 EUR +0,800 EUR · +2,63 % gestern, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 33,890 USD +0,160 USD · +0,47 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 31,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:39 · 0 Stk. | |||||
Berlin Echtzeit | 31,600 EUR +1,000 EUR · +3,27 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,400 EUR +0,200 EUR · +0,64 % gestern, 19:30:38 · 0 Stk. | |||||
München Echtzeit | 31,200 EUR +0,800 EUR · +2,63 % gestern, 08:00:53 · 0 Stk. | |||||
Quotrix Echtzeit | 31,800 EUR +1,000 EUR · +3,25 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,800 EUR +0,400 EUR · +1,27 % gestern, 17:17:40 · unbekannt | |||||
LS Exchange Echtzeit | 31,200 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 31,800 EUR +0,200 EUR · +0,63 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,780 USD | 35,330 USD | 34,770 USD | 34,990 USD | 165.578 Stk. | |
35,170 USD | 35,200 USD | 34,420 USD | 34,420 USD | 269.967 Stk. | |
34,820 USD | 35,120 USD | 34,300 USD | 34,860 USD | 263.277 Stk. | |
34,860 USD | 35,510 USD | 34,480 USD | 35,170 USD | 361.517 Stk. | |
35,200 USD | 35,890 USD | 35,160 USD | 35,700 USD | 220.230 Stk. | |
35,000 USD | 35,210 USD | 34,200 USD | 34,720 USD | 416.663 Stk. | |
34,240 USD | 35,640 USD | 34,240 USD | 35,310 USD | 299.788 Stk. | |
35,740 USD | 35,980 USD | 34,360 USD | 34,430 USD | 277.639 Stk. | |
34,440 USD | 35,130 USD | 34,185 USD | 34,800 USD | 201.790 Stk. | |
35,080 USD | 35,670 USD | 34,830 USD | 35,630 USD | 573.596 Stk. | |
36,050 USD | 37,700 USD | 35,965 USD | 36,990 USD | 1.365.971 Stk. | |
36,100 USD | 37,000 USD | 35,720 USD | 36,310 USD | 753.128 Stk. | |
36,600 USD | 37,560 USD | 36,090 USD | 37,410 USD | 407.231 Stk. | |
36,700 USD | 36,700 USD | 35,500 USD | 36,010 USD | 507.380 Stk. | |
36,380 USD | 36,557 USD | 35,450 USD | 35,790 USD | 592.163 Stk. | |
35,710 USD | 36,505 USD | 35,230 USD | 36,420 USD | 324.942 Stk. | |
36,300 USD | 36,670 USD | 34,430 USD | 34,460 USD | 442.257 Stk. | |
34,160 USD | 34,480 USD | 33,620 USD | 33,650 USD | 534.005 Stk. | |
33,420 USD | 33,930 USD | 32,170 USD | 32,580 USD | 669.436 Stk. | |
32,950 USD | 33,250 USD | 32,220 USD | 32,740 USD | 535.351 Stk. | |
33,040 USD | 34,015 USD | 32,910 USD | 33,715 USD | 397.972 Stk. | |
34,240 USD | 34,595 USD | 33,655 USD | 33,890 USD | 402.598 Stk. |