Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,830 EUR -6,510 EUR · -8,21 % heute, 19:45:20 · 70 Stk. | ||||||
70,570 EUR -4,840 EUR · -6,42 % heute, 21:29:39 · unbekannt | ||||||
Frankfurt verzögert | 70,750 EUR -9,240 EUR · -11,55 % heute, 19:40:47 · 125 Stk. | |||||
NYSE verzögert | 75,595 USD -5,415 USD · -6,68 % heute, 21:14:37 · 160 Stk. | |||||
gettex Echtzeit | 71,050 EUR -5,240 EUR · -6,87 % heute, 21:24:02 · 8 Stk. | |||||
Tradegate Echtzeit | 70,550 EUR -5,570 EUR · -7,32 % heute, 21:07:31 · 129 Stk. | |||||
LS Exchange Echtzeit | 70,570 EUR -4,840 EUR · -6,42 % heute, 21:29:39 · unbekannt | |||||
München Echtzeit | 74,400 EUR -4,070 EUR · -5,19 % heute, 13:07:52 · 170 Stk. | |||||
Quotrix Echtzeit | 70,510 EUR -6,330 EUR · -8,24 % heute, 18:17:05 · 28 Stk. | |||||
Berlin Echtzeit | 71,250 EUR -5,400 EUR · -7,05 % heute, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 72,090 EUR -5,080 EUR · -6,58 % heute, 19:31:54 · 0 Stk. | |||||
Baader Bank Echtzeit | 70,755 EUR -5,365 EUR · -7,05 % heute, 21:29:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,000 USD | 77,280 USD | 72,910 USD | 77,060 USD | 12.532.821 Stk. | |
77,700 USD | 78,620 USD | 75,430 USD | 77,840 USD | 6.214.936 Stk. | |
82,020 USD | 84,750 USD | 81,130 USD | 82,110 USD | 11.019.849 Stk. | |
83,200 USD | 84,020 USD | 81,540 USD | 82,500 USD | 6.338.799 Stk. | |
82,400 USD | 83,230 USD | 80,920 USD | 81,950 USD | 7.094.744 Stk. | |
82,500 USD | 86,625 USD | 82,160 USD | 82,670 USD | 8.377.149 Stk. | |
82,670 USD | 83,280 USD | 78,520 USD | 81,010 USD | 7.800.543 Stk. | |
81,100 USD | 82,960 USD | 80,600 USD | 81,670 USD | 5.077.426 Stk. | |
82,080 USD | 82,840 USD | 79,568 USD | 80,400 USD | 6.376.370 Stk. | |
78,720 USD | 81,280 USD | 77,160 USD | 80,770 USD | 6.930.164 Stk. | |
80,000 USD | 85,830 USD | 79,800 USD | 85,350 USD | 8.017.977 Stk. | |
87,620 USD | 88,695 USD | 80,580 USD | 80,690 USD | 11.498.403 Stk. | |
82,600 USD | 85,410 USD | 81,800 USD | 85,340 USD | 7.984.556 Stk. | |
85,420 USD | 86,000 USD | 82,245 USD | 84,150 USD | 6.524.976 Stk. | |
84,250 USD | 84,370 USD | 78,930 USD | 81,800 USD | 10.241.902 Stk. | |
80,130 USD | 85,385 USD | 79,313 USD | 84,770 USD | 8.810.819 Stk. | |
85,740 USD | 88,250 USD | 84,940 USD | 86,340 USD | 8.896.259 Stk. | |
84,630 USD | 86,740 USD | 83,510 USD | 83,890 USD | 5.903.624 Stk. | |
85,500 USD | 86,450 USD | 80,340 USD | 80,670 USD | 7.638.023 Stk. | |
80,450 USD | 83,360 USD | 79,590 USD | 82,360 USD | 6.775.611 Stk. | |
83,160 USD | 85,130 USD | 80,100 USD | 81,880 USD | 6.168.651 Stk. | |
82,590 USD | 84,790 USD | 80,030 USD | 81,010 USD | 6.618.360 Stk. |