Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,805 EUR +0,240 EUR · +1,65 % 19.04.2024, 21:51:55 · 0 Stk. | ||||||
14,575 EUR +0,145 EUR · +1,00 % 19.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 14,260 EUR -0,255 EUR · -1,76 % 19.04.2024, 08:38:32 · 0 Stk. | |||||
Nasdaq verzögert | 15,830 USD +0,300 USD · +1,93 % 19.04.2024, 22:00:00 · unbekannt | |||||
London verzögert | 24,140 USD -35,990 USD · -59,85 % 11.09.2023, 15:30:07 · 200 Stk. | |||||
Tradegate Echtzeit | 14,855 EUR +0,255 EUR · +1,75 % 19.04.2024, 22:26:40 · unbekannt | |||||
Berlin Echtzeit | 14,195 EUR -0,395 EUR · -2,71 % 19.04.2024, 08:03:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,920 EUR -0,050 EUR · -0,33 % 19.04.2024, 19:30:39 · 0 Stk. | |||||
gettex Echtzeit | 14,845 EUR +0,055 EUR · +0,37 % 19.04.2024, 21:43:10 · 0 Stk. | |||||
München Echtzeit | 14,590 EUR 0,000 EUR · 0,00 % 19.04.2024, 08:03:02 · 0 Stk. | |||||
Quotrix Echtzeit | 14,475 EUR -0,120 EUR · -0,82 % 19.04.2024, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,850 EUR +0,255 EUR · +1,75 % 19.04.2024, 21:59:46 · unbekannt | |||||
LS Exchange Echtzeit | 14,575 EUR +0,145 EUR · +1,00 % 19.04.2024, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,500 USD | 16,680 USD | 16,155 USD | 16,200 USD | 1.442.049 Stk. | |
16,180 USD | 17,980 USD | 16,170 USD | 17,730 USD | 1.207.910 Stk. | |
17,920 USD | 18,260 USD | 17,200 USD | 17,240 USD | 875.420 Stk. | |
17,290 USD | 17,550 USD | 16,965 USD | 17,120 USD | 886.317 Stk. | |
17,160 USD | 17,650 USD | 17,110 USD | 17,390 USD | 713.736 Stk. | |
17,650 USD | 17,960 USD | 17,070 USD | 17,210 USD | 721.123 Stk. | |
17,390 USD | 18,100 USD | 17,320 USD | 18,090 USD | 957.459 Stk. | |
18,060 USD | 18,490 USD | 17,910 USD | 18,080 USD | 1.012.954 Stk. | |
18,090 USD | 18,150 USD | 17,130 USD | 17,165 USD | 907.326 Stk. | |
16,900 USD | 16,920 USD | 16,160 USD | 16,200 USD | 1.239.682 Stk. | |
16,430 USD | 16,515 USD | 15,890 USD | 16,500 USD | 1.087.611 Stk. | |
16,510 USD | 17,210 USD | 16,400 USD | 16,640 USD | 961.080 Stk. | |
16,510 USD | 17,100 USD | 16,170 USD | 16,720 USD | 869.628 Stk. | |
16,730 USD | 17,710 USD | 16,720 USD | 17,690 USD | 1.032.797 Stk. | |
17,760 USD | 18,280 USD | 17,390 USD | 17,680 USD | 818.257 Stk. | |
17,000 USD | 17,070 USD | 16,528 USD | 16,890 USD | 1.030.462 Stk. | |
16,940 USD | 17,414 USD | 16,610 USD | 17,230 USD | 850.783 Stk. | |
17,130 USD | 17,300 USD | 16,190 USD | 16,290 USD | 1.074.217 Stk. | |
16,370 USD | 16,425 USD | 15,400 USD | 15,680 USD | 1.398.195 Stk. | |
15,500 USD | 15,910 USD | 15,020 USD | 15,350 USD | 1.118.881 Stk. | |
15,330 USD | 15,940 USD | 15,300 USD | 15,560 USD | 953.257 Stk. | |
15,580 USD | 16,330 USD | 15,450 USD | 15,530 USD | 1.229.637 Stk. | |
15,610 USD | 16,002 USD | 15,430 USD | 15,830 USD | 985.531 Stk. |