Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,600 EUR -0,120 EUR · -4,41 % heute, 08:00:20 · 0 Stk. | ||||||
Frankfurt verzögert | 2,440 EUR -0,060 EUR · -2,40 % heute, 15:29:02 · 0 Stk. | |||||
London verzögert | 231,500 GBp +0,500 GBp · +0,22 % heute, 15:32:32 · 1 Stk. | |||||
Nasdaq OTC verzögert | 3,690 USD -0,090 USD · -2,38 % 08.04.2024, 21:59:34 · 100 Stk. | |||||
gettex Echtzeit | 2,740 EUR -0,040 EUR · -1,44 % heute, 15:43:39 · 0 Stk. | |||||
Quotrix Echtzeit | 2,720 EUR -0,120 EUR · -4,23 % heute, 07:57:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,600 EUR +0,020 EUR · +0,78 % heute, 12:31:41 · 0 Stk. | |||||
München Echtzeit | 2,820 EUR -0,060 EUR · -2,08 % heute, 08:02:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,700 EUR -0,030 EUR · -1,10 % heute, 15:46:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
259,500 GBp | 260,000 GBp | 237,500 GBp | 240,000 GBp | 502.736 Stk. | |
237,000 GBp | 240,192 GBp | 232,000 GBp | 232,000 GBp | 300.173 Stk. | |
232,000 GBp | 242,512 GBp | 230,000 GBp | 237,500 GBp | 429.885 Stk. | |
242,000 GBp | 265,100 GBp | 237,500 GBp | 264,500 GBp | 626.247 Stk. | |
266,500 GBp | 284,592 GBp | 245,000 GBp | 255,000 GBp | 788.362 Stk. | |
250,000 GBp | 271,520 GBp | 250,000 GBp | 265,000 GBp | 846.027 Stk. | |
261,000 GBp | 280,000 GBp | 260,000 GBp | 280,000 GBp | 859.786 Stk. | |
271,500 GBp | 293,500 GBp | 267,000 GBp | 293,500 GBp | 318.313 Stk. | |
275,000 GBp | 289,350 GBp | 268,000 GBp | 286,000 GBp | 977.370 Stk. | |
282,500 GBp | 289,500 GBp | 263,500 GBp | 267,000 GBp | 563.067 Stk. | |
279,500 GBp | 279,500 GBp | 249,500 GBp | 249,500 GBp | 179.139 Stk. | |
255,500 GBp | 260,000 GBp | 241,000 GBp | 251,000 GBp | 289.569 Stk. | |
248,000 GBp | 259,000 GBp | 240,500 GBp | 243,500 GBp | 93.245 Stk. | |
240,000 GBp | 248,500 GBp | 240,000 GBp | 244,500 GBp | 39.355 Stk. | |
240,500 GBp | 248,575 GBp | 240,000 GBp | 242,000 GBp | 184.198 Stk. | |
240,500 GBp | 246,500 GBp | 240,000 GBp | 246,000 GBp | 42.025 Stk. | |
243,000 GBp | 246,500 GBp | 235,000 GBp | 236,500 GBp | 102.073 Stk. | |
235,500 GBp | 244,000 GBp | 227,500 GBp | 240,000 GBp | 228.751 Stk. | |
238,500 GBp | 246,500 GBp | 230,500 GBp | 231,000 GBp | 97.899 Stk. |