Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,800 EUR -0,200 EUR · -0,80 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 25,400 EUR 0,000 EUR · 0,00 % gestern, 08:01:29 · 0 Stk. | |||||
Nasdaq verzögert | 27,670 USD +0,340 USD · +1,24 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 25,600 EUR 0,000 EUR · 0,00 % gestern, 21:44:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,200 EUR +0,200 EUR · +0,80 % gestern, 19:31:12 · 0 Stk. | |||||
Quotrix Echtzeit | 25,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,700 EUR +0,100 EUR · +0,39 % gestern, 21:40:34 · unbekannt | |||||
LS Exchange Echtzeit | 24,800 EUR -0,200 EUR · -0,80 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,250 USD | 28,360 USD | 28,000 USD | 28,060 USD | 9.436 Stk. | |
28,210 USD | 28,280 USD | 27,600 USD | 27,670 USD | 14.289 Stk. | |
27,720 USD | 28,460 USD | 27,550 USD | 28,010 USD | 20.060 Stk. | |
28,230 USD | 28,690 USD | 28,129 USD | 28,610 USD | 40.419 Stk. | |
28,690 USD | 29,380 USD | 28,070 USD | 28,310 USD | 29.067 Stk. | |
28,310 USD | 28,580 USD | 27,990 USD | 28,010 USD | 25.593 Stk. | |
27,880 USD | 28,160 USD | 27,790 USD | 27,980 USD | 21.011 Stk. | |
28,250 USD | 28,500 USD | 27,810 USD | 28,320 USD | 18.010 Stk. | |
28,140 USD | 28,160 USD | 27,920 USD | 28,050 USD | 13.842 Stk. | |
28,210 USD | 28,260 USD | 28,020 USD | 28,260 USD | 12.624 Stk. | |
28,200 USD | 28,360 USD | 28,079 USD | 28,150 USD | 14.628 Stk. | |
28,340 USD | 28,340 USD | 27,517 USD | 27,990 USD | 24.092 Stk. | |
27,970 USD | 28,400 USD | 27,619 USD | 28,280 USD | 21.665 Stk. | |
28,280 USD | 28,280 USD | 27,670 USD | 27,870 USD | 12.658 Stk. | |
27,860 USD | 28,000 USD | 27,460 USD | 27,480 USD | 22.850 Stk. | |
27,500 USD | 27,839 USD | 27,210 USD | 27,300 USD | 23.699 Stk. | |
27,600 USD | 27,600 USD | 27,160 USD | 27,160 USD | 11.812 Stk. | |
27,160 USD | 27,580 USD | 26,960 USD | 27,000 USD | 26.077 Stk. | |
27,000 USD | 27,550 USD | 26,760 USD | 27,550 USD | 21.211 Stk. | |
27,550 USD | 27,700 USD | 27,200 USD | 27,200 USD | 16.623 Stk. | |
27,350 USD | 27,670 USD | 26,856 USD | 27,330 USD | 20.108 Stk. | |
27,350 USD | 27,680 USD | 27,050 USD | 27,670 USD | 20.935 Stk. |