Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,800 EUR -0,200 EUR · -0,71 % heute, 10:30:47 · 0 Stk. | ||||||
Frankfurt verzögert | 27,800 EUR 0,000 EUR · 0,00 % heute, 08:05:33 · 0 Stk. | |||||
Nasdaq OTC verzögert | 30,110 USD +0,190 USD · +0,64 % gestern, 21:54:38 · 104 Stk. | |||||
Berlin Echtzeit | 28,000 EUR -0,200 EUR · -0,71 % heute, 10:45:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,800 EUR 0,000 EUR · 0,00 % heute, 09:30:39 · 0 Stk. | |||||
Quotrix Echtzeit | 28,200 EUR 0,000 EUR · 0,00 % heute, 07:57:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,820 USD | 31,855 USD | 31,660 USD | 31,720 USD | 55.701 Stk. | |
31,370 USD | 32,050 USD | 31,370 USD | 31,930 USD | 43.011 Stk. | |
31,665 USD | 31,830 USD | 31,570 USD | 31,830 USD | 25.995 Stk. | |
31,452 USD | 31,510 USD | 31,360 USD | 31,440 USD | 37.851 Stk. | |
31,270 USD | 31,470 USD | 31,250 USD | 31,330 USD | 66.354 Stk. | |
31,630 USD | 32,070 USD | 31,630 USD | 32,000 USD | 54.346 Stk. | |
32,500 USD | 32,590 USD | 32,335 USD | 32,490 USD | 114.178 Stk. | |
32,140 USD | 32,220 USD | 32,000 USD | 32,220 USD | 94.924 Stk. | |
32,000 USD | 32,820 USD | 31,840 USD | 32,040 USD | 45.747 Stk. | |
31,500 USD | 31,640 USD | 31,450 USD | 31,630 USD | 89.773 Stk. | |
31,760 USD | 32,188 USD | 31,760 USD | 31,950 USD | 59.253 Stk. | |
31,521 USD | 31,635 USD | 31,160 USD | 31,160 USD | 32.899 Stk. | |
30,630 USD | 31,120 USD | 30,630 USD | 31,120 USD | 312.246 Stk. | |
31,400 USD | 31,506 USD | 31,350 USD | 31,360 USD | 53.309 Stk. | |
31,171 USD | 31,190 USD | 30,930 USD | 30,986 USD | 79.991 Stk. | |
30,430 USD | 30,450 USD | 30,180 USD | 30,240 USD | 74.213 Stk. | |
30,440 USD | 30,440 USD | 30,040 USD | 30,290 USD | 54.698 Stk. | |
30,060 USD | 30,230 USD | 29,890 USD | 29,890 USD | 67.127 Stk. | |
30,200 USD | 30,320 USD | 29,780 USD | 29,780 USD | 49.580 Stk. | |
29,675 USD | 29,830 USD | 29,590 USD | 29,759 USD | 146.967 Stk. | |
30,320 USD | 30,370 USD | 29,730 USD | 29,920 USD | 149.767 Stk. | |
30,010 USD | 30,270 USD | 29,930 USD | 30,110 USD | 105.686 Stk. |