Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,090 USD -0,020 USD · -1,80 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,960 USD | 1,960 USD | 1,792 USD | 1,840 USD | 987.059 Stk. | |
1,850 USD | 1,950 USD | 1,850 USD | 1,850 USD | 1.077.655 Stk. | |
1,780 USD | 1,810 USD | 1,570 USD | 1,620 USD | 1.004.213 Stk. | |
1,640 USD | 1,660 USD | 1,520 USD | 1,550 USD | 478.569 Stk. | |
1,500 USD | 1,580 USD | 1,440 USD | 1,450 USD | 811.069 Stk. | |
1,470 USD | 1,480 USD | 1,400 USD | 1,430 USD | 565.658 Stk. | |
1,450 USD | 1,470 USD | 1,410 USD | 1,410 USD | 264.569 Stk. | |
1,420 USD | 1,420 USD | 1,210 USD | 1,210 USD | 916.777 Stk. | |
1,300 USD | 1,300 USD | 1,250 USD | 1,280 USD | 600.332 Stk. | |
1,200 USD | 1,230 USD | 1,130 USD | 1,160 USD | 473.077 Stk. | |
1,170 USD | 1,270 USD | 1,120 USD | 1,250 USD | 1.576.506 Stk. | |
1,240 USD | 1,311 USD | 1,200 USD | 1,240 USD | 1.164.502 Stk. | |
1,250 USD | 1,260 USD | 1,210 USD | 1,220 USD | 1.644.903 Stk. | |
1,240 USD | 1,240 USD | 1,140 USD | 1,180 USD | 747.096 Stk. | |
1,190 USD | 1,250 USD | 1,160 USD | 1,170 USD | 817.454 Stk. | |
1,140 USD | 1,160 USD | 1,070 USD | 1,090 USD | 608.985 Stk. | |
1,190 USD | 1,190 USD | 1,130 USD | 1,170 USD | 717.236 Stk. | |
1,110 USD | 1,180 USD | 1,110 USD | 1,160 USD | 212.402 Stk. | |
1,130 USD | 1,150 USD | 1,100 USD | 1,110 USD | 321.845 Stk. | |
1,110 USD | 1,120 USD | 1,090 USD | 1,090 USD | 452.095 Stk. |