Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,580 EUR +0,020 EUR · +0,56 % gestern, 08:00:17 · 0 Stk. | ||||||
3,700 EUR +0,020 EUR · +0,54 % gestern, 21:59:45 · unbekannt | ||||||
Frankfurt verzögert | 3,660 EUR +0,160 EUR · +4,57 % gestern, 08:13:05 · 0 Stk. | |||||
London verzögert | 323,000 GBp +5,000 GBp · +1,57 % gestern, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 3,380 USD -0,002 USD · -0,06 % 11.04.2024, 16:52:48 · 210 Stk. | |||||
LS Exchange Echtzeit | 3,700 EUR +0,020 EUR · +0,54 % gestern, 21:59:45 · unbekannt | |||||
Berlin Echtzeit | 3,760 EUR +0,060 EUR · +1,62 % gestern, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,720 EUR +0,040 EUR · +1,09 % gestern, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 3,760 EUR +0,080 EUR · +2,17 % gestern, 21:43:40 · 0 Stk. | |||||
München Echtzeit | 3,640 EUR +0,100 EUR · +2,82 % gestern, 08:02:21 · 0 Stk. | |||||
Quotrix Echtzeit | 3,760 EUR +0,160 EUR · +4,44 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,770 EUR +0,030 EUR · +0,80 % gestern, 18:03:13 · unbekannt | |||||
Tradegate Echtzeit | 3,780 EUR +0,020 EUR · +0,53 % gestern, 22:02:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
285,000 GBp | 290,500 GBp | 282,500 GBp | 283,000 GBp | 268.923 Stk. | |
280,500 GBp | 287,500 GBp | 280,000 GBp | 286,000 GBp | 490.016 Stk. | |
280,500 GBp | 293,500 GBp | 280,500 GBp | 283,000 GBp | 276.321 Stk. | |
295,000 GBp | 295,000 GBp | 280,000 GBp | 288,000 GBp | 658.265 Stk. | |
295,000 GBp | 295,000 GBp | 280,000 GBp | 280,000 GBp | 689.718 Stk. | |
281,000 GBp | 284,000 GBp | 276,000 GBp | 279,500 GBp | 384.963 Stk. | |
279,000 GBp | 282,000 GBp | 275,500 GBp | 278,000 GBp | 331.834 Stk. | |
275,000 GBp | 280,625 GBp | 270,500 GBp | 271,000 GBp | 323.459 Stk. | |
270,000 GBp | 278,000 GBp | 268,000 GBp | 275,500 GBp | 631.002 Stk. | |
283,000 GBp | 283,000 GBp | 272,000 GBp | 273,000 GBp | 280.027 Stk. | |
269,000 GBp | 278,000 GBp | 269,000 GBp | 272,000 GBp | 265.314 Stk. | |
278,500 GBp | 278,500 GBp | 270,000 GBp | 275,000 GBp | 374.567 Stk. | |
283,000 GBp | 283,000 GBp | 270,000 GBp | 272,000 GBp | 287.398 Stk. | |
272,000 GBp | 274,780 GBp | 264,617 GBp | 270,000 GBp | 689.676 Stk. | |
280,000 GBp | 280,000 GBp | 264,905 GBp | 278,000 GBp | 903.871 Stk. | |
278,000 GBp | 289,500 GBp | 276,000 GBp | 288,000 GBp | 635.057 Stk. | |
310,000 GBp | 319,373 GBp | 295,500 GBp | 303,000 GBp | 1.631.456 Stk. | |
300,500 GBp | 313,000 GBp | 297,464 GBp | 309,000 GBp | 463.318 Stk. | |
308,500 GBp | 322,000 GBp | 307,100 GBp | 318,000 GBp | 827.012 Stk. | |
310,000 GBp | 326,500 GBp | 310,000 GBp | 323,000 GBp | 510.360 Stk. |