Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,800 EUR -0,100 EUR · -0,84 % heute, 14:05:19 · 0 Stk. | ||||||
Frankfurt verzögert | 11,900 EUR 0,000 EUR · 0,00 % heute, 15:32:26 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,870 USD -0,010 USD · -0,08 % heute, 21:59:39 · 204 Stk. | |||||
Quotrix Echtzeit | 11,900 EUR -0,300 EUR · -2,46 % heute, 14:26:19 · 100 Stk. | |||||
gettex Echtzeit | 12,000 EUR -0,200 EUR · -1,64 % heute, 21:44:26 · 0 Stk. | |||||
Berlin Echtzeit | 12,000 EUR -0,100 EUR · -0,83 % heute, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,800 EUR -0,100 EUR · -0,84 % heute, 19:30:50 · 0 Stk. | |||||
München Echtzeit | 12,300 EUR -0,100 EUR · -0,81 % heute, 08:04:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,100 EUR 0,000 EUR · 0,00 % heute, 20:13:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,670 USD | 12,717 USD | 12,645 USD | 12,690 USD | 178.092 Stk. | |
12,600 USD | 12,870 USD | 12,590 USD | 12,869 USD | 146.216 Stk. | |
12,720 USD | 12,790 USD | 12,720 USD | 12,756 USD | 176.432 Stk. | |
12,660 USD | 12,740 USD | 12,649 USD | 12,715 USD | 67.342 Stk. | |
12,760 USD | 12,900 USD | 12,760 USD | 12,900 USD | 226.760 Stk. | |
13,010 USD | 13,140 USD | 13,000 USD | 13,065 USD | 257.028 Stk. | |
13,070 USD | 13,170 USD | 13,060 USD | 13,170 USD | 65.796 Stk. | |
13,130 USD | 13,220 USD | 13,130 USD | 13,220 USD | 102.603 Stk. | |
13,510 USD | 13,510 USD | 12,840 USD | 13,150 USD | 146.738 Stk. | |
13,200 USD | 13,210 USD | 13,130 USD | 13,180 USD | 210.633 Stk. | |
13,470 USD | 13,570 USD | 13,440 USD | 13,510 USD | 222.969 Stk. | |
13,890 USD | 13,923 USD | 13,620 USD | 13,630 USD | 181.007 Stk. | |
13,570 USD | 13,670 USD | 13,508 USD | 13,640 USD | 127.517 Stk. | |
13,760 USD | 13,799 USD | 13,620 USD | 13,652 USD | 120.016 Stk. | |
13,560 USD | 13,580 USD | 13,460 USD | 13,530 USD | 258.015 Stk. | |
13,340 USD | 13,346 USD | 13,235 USD | 13,260 USD | 254.882 Stk. | |
13,220 USD | 13,235 USD | 13,050 USD | 13,230 USD | 84.147 Stk. | |
13,210 USD | 13,210 USD | 13,030 USD | 13,080 USD | 67.076 Stk. | |
13,260 USD | 13,310 USD | 12,968 USD | 12,988 USD | 145.175 Stk. | |
12,830 USD | 12,830 USD | 12,710 USD | 12,740 USD | 205.126 Stk. | |
12,860 USD | 12,885 USD | 12,780 USD | 12,870 USD | 208.079 Stk. | |
12,920 USD | 12,980 USD | 12,840 USD | 12,880 USD | 100.743 Stk. | |
12,890 USD | 12,910 USD | 12,800 USD | 12,870 USD | 77.369 Stk. |