Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,300 EUR -0,200 EUR · -1,60 % 24.04.2024, 16:26:54 · 0 Stk. | ||||||
Frankfurt verzögert | 12,600 EUR +0,200 EUR · +1,61 % 24.04.2024, 08:05:20 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,525 USD -0,255 USD · -1,85 % 24.04.2024, 21:59:18 · 590 Stk. | |||||
gettex Echtzeit | 12,600 EUR -0,500 EUR · -3,82 % 24.04.2024, 21:43:21 · 0 Stk. | |||||
Berlin Echtzeit | 12,600 EUR -0,200 EUR · -1,56 % 24.04.2024, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,300 EUR -0,200 EUR · -1,60 % 24.04.2024, 19:32:17 · 0 Stk. | |||||
München Echtzeit | 12,600 EUR +0,200 EUR · +1,61 % 24.04.2024, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 13,000 EUR +0,200 EUR · +1,56 % 24.04.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,650 EUR -0,200 EUR · -1,56 % 24.04.2024, 15:30:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,390 USD | 14,618 USD | 14,390 USD | 14,540 USD | 43.194 Stk. | |
14,700 USD | 14,910 USD | 14,700 USD | 14,880 USD | 59.233 Stk. | |
14,735 USD | 14,780 USD | 14,680 USD | 14,750 USD | 39.958 Stk. | |
14,530 USD | 14,726 USD | 14,530 USD | 14,710 USD | 36.030 Stk. | |
14,300 USD | 14,660 USD | 14,300 USD | 14,639 USD | 69.795 Stk. | |
14,200 USD | 14,225 USD | 14,105 USD | 14,150 USD | 39.500 Stk. | |
14,050 USD | 14,220 USD | 14,050 USD | 14,140 USD | 33.457 Stk. | |
14,116 USD | 14,120 USD | 13,800 USD | 13,860 USD | 30.010 Stk. | |
13,565 USD | 13,690 USD | 13,565 USD | 13,650 USD | 40.307 Stk. | |
13,770 USD | 13,890 USD | 13,770 USD | 13,800 USD | 56.501 Stk. | |
13,880 USD | 13,895 USD | 13,741 USD | 13,800 USD | 57.802 Stk. | |
13,590 USD | 13,616 USD | 13,360 USD | 13,530 USD | 51.996 Stk. | |
13,530 USD | 13,550 USD | 13,310 USD | 13,456 USD | 65.697 Stk. | |
13,350 USD | 13,420 USD | 13,310 USD | 13,330 USD | 47.738 Stk. | |
13,460 USD | 13,460 USD | 13,100 USD | 13,161 USD | 62.565 Stk. | |
13,050 USD | 13,100 USD | 12,969 USD | 13,024 USD | 142.489 Stk. | |
13,005 USD | 13,100 USD | 12,840 USD | 13,020 USD | 91.155 Stk. | |
13,080 USD | 13,270 USD | 13,080 USD | 13,160 USD | 61.840 Stk. | |
13,280 USD | 13,390 USD | 13,280 USD | 13,320 USD | 33.916 Stk. | |
13,435 USD | 13,580 USD | 13,355 USD | 13,540 USD | 92.595 Stk. | |
13,660 USD | 13,790 USD | 13,660 USD | 13,780 USD | 58.529 Stk. | |
13,548 USD | 13,550 USD | 13,420 USD | 13,525 USD | 62.120 Stk. |