Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,140 USD -0,263 USD · -1,71 % heute, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,920 USD | 15,060 USD | 14,920 USD | 15,060 USD | 4.240 Stk. | |
15,080 USD | 15,130 USD | 14,810 USD | 14,880 USD | 9.244 Stk. | |
14,830 USD | 14,970 USD | 14,750 USD | 14,750 USD | 4.325 Stk. | |
14,760 USD | 14,950 USD | 14,750 USD | 14,800 USD | 14.060 Stk. | |
14,910 USD | 15,005 USD | 14,890 USD | 14,938 USD | 8.255 Stk. | |
15,050 USD | 15,176 USD | 15,050 USD | 15,130 USD | 6.437 Stk. | |
15,130 USD | 15,310 USD | 15,110 USD | 15,260 USD | 12.086 Stk. | |
15,070 USD | 15,255 USD | 14,840 USD | 14,950 USD | 22.514 Stk. | |
15,000 USD | 15,150 USD | 15,000 USD | 15,120 USD | 9.830 Stk. | |
15,070 USD | 15,100 USD | 14,970 USD | 15,090 USD | 9.393 Stk. | |
15,040 USD | 15,165 USD | 15,040 USD | 15,150 USD | 8.040 Stk. | |
15,150 USD | 15,200 USD | 15,070 USD | 15,200 USD | 11.760 Stk. | |
15,300 USD | 15,400 USD | 15,300 USD | 15,320 USD | 13.486 Stk. | |
15,320 USD | 15,364 USD | 15,320 USD | 15,360 USD | 2.955 Stk. | |
15,350 USD | 15,410 USD | 15,300 USD | 15,370 USD | 6.791 Stk. | |
15,480 USD | 15,480 USD | 15,270 USD | 15,440 USD | 6.871 Stk. | |
15,490 USD | 15,500 USD | 15,360 USD | 15,370 USD | 33.513 Stk. | |
15,350 USD | 15,420 USD | 15,220 USD | 15,310 USD | 9.035 Stk. | |
15,500 USD | 15,500 USD | 15,030 USD | 15,400 USD | 30.580 Stk. | |
15,470 USD | 15,470 USD | 15,000 USD | 15,403 USD | 6.536 Stk. | |
15,350 USD | 15,350 USD | 15,090 USD | 15,140 USD | 9.393 Stk. |