AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu VPC SPEC.LEND.INVES.LS-01

WKN
A14QHP
Land
Großbritannien 🇬🇧
ISIN
GB00BVG6X439
Ticker
VSL
• London
50,800 GBp
+0,200 GBp+0,40 %
Geld
50,200 GBp
(2.000 Stk.)
Brief
51,000 GBp
(1.429 Stk.)
Marktkapitalisierung
163,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
28,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
50,800 GBp
+0,200 GBp · +0,40 %
heute, 11:35:02 · 5 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VPC SPEC.LEND.INVES.LS-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,400 GBp54,700 GBp52,400 GBp52,400 GBp949.554 Stk.
53,400 GBp53,800 GBp53,000 GBp53,500 GBp620.458 Stk.
54,400 GBp54,490 GBp52,400 GBp52,600 GBp223.526 Stk.
54,000 GBp54,239 GBp52,700 GBp53,000 GBp204.522 Stk.
53,000 GBp53,680 GBp52,800 GBp53,000 GBp186.426 Stk.
53,000 GBp54,000 GBp52,600 GBp52,600 GBp77.234 Stk.
53,000 GBp54,000 GBp52,525 GBp53,800 GBp62.429 Stk.
52,800 GBp53,598 GBp52,200 GBp52,800 GBp251.774 Stk.
54,000 GBp54,000 GBp52,600 GBp52,600 GBp249.886 Stk.
53,000 GBp54,200 GBp52,120 GBp53,500 GBp462.748 Stk.
53,200 GBp54,300 GBp53,200 GBp53,200 GBp15.262 Stk.
53,400 GBp54,000 GBp53,320 GBp53,500 GBp168.114 Stk.
53,000 GBp54,620 GBp53,000 GBp53,400 GBp78.868 Stk.
53,400 GBp54,000 GBp53,000 GBp54,000 GBp343.993 Stk.
52,800 GBp54,000 GBp52,400 GBp54,000 GBp369.544 Stk.
53,200 GBp54,000 GBp51,800 GBp52,200 GBp497.494 Stk.
51,600 GBp52,800 GBp51,089 GBp52,600 GBp227.423 Stk.
51,800 GBp52,600 GBp51,378 GBp52,200 GBp162.072 Stk.
51,600 GBp51,800 GBp50,000 GBp51,000 GBp237.592 Stk.
51,300 GBp51,300 GBp50,520 GBp50,600 GBp29.912 Stk.
50,400 GBp51,800 GBp50,060 GBp50,600 GBp356.587 Stk.
Werbung ausblenden