AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekommunikationsausrüster

Alle Kurse zu VTEH HLDG ADR

ISIN
Land
Hong Kong 🇭🇰
• Nasdaq OTC
5,750 USD
+0,410 USD+7,68 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
5,750 USD
+0,410 USD · +7,68 %
19.04.2024, 20:18:48 · 857 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VTEH HLDG ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,760 USD5,920 USD5,760 USD5,920 USD783 Stk.
5,782 USD5,816 USD5,782 USD5,816 USD887 Stk.
5,740 USD5,904 USD5,740 USD5,904 USD30.003 Stk.
5,900 USD5,900 USD5,800 USD5,810 USD3.048 Stk.
5,854 USD5,854 USD5,807 USD5,807 USD1.516 Stk.
5,710 USD5,710 USD5,710 USD5,710 USD9.079 Stk.
5,830 USD5,830 USD5,830 USD5,830 USD166 Stk.
6,000 USD6,050 USD5,929 USD5,929 USD7.234 Stk.
6,000 USD6,120 USD6,000 USD6,060 USD31.639 Stk.
5,900 USD5,950 USD5,900 USD5,950 USD1.265 Stk.
5,900 USD6,078 USD5,900 USD6,078 USD84.384 Stk.
6,140 USD6,140 USD6,140 USD6,140 USD169 Stk.
5,892 USD5,930 USD5,892 USD5,930 USD996 Stk.
6,010 USD6,010 USD5,830 USD5,830 USD3.327 Stk.
5,918 USD5,970 USD5,775 USD5,900 USD1.984 Stk.
5,940 USD5,940 USD5,940 USD5,940 USD706 Stk.
5,900 USD5,900 USD5,860 USD5,860 USD1.160 Stk.
5,770 USD5,770 USD5,770 USD5,770 USD326 Stk.
5,680 USD5,680 USD5,465 USD5,560 USD21.827 Stk.
5,530 USD5,530 USD5,450 USD5,450 USD1.839 Stk.
5,670 USD5,670 USD5,340 USD5,340 USD1.221 Stk.
5,600 USD5,750 USD5,460 USD5,750 USD1.191 Stk.
Werbung ausblenden